MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 87 | 19,300 |
30.08.24 17:31:58 | 9 | 19,300 |
30.08.24 17:31:58 | 101 | 19,300 |
30.08.24 17:31:58 | 76 | 19,300 |
30.08.24 17:31:58 | 584 | 19,300 |
30.08.24 17:31:58 | 73 | 19,300 |
30.08.24 17:31:58 | 6 | 19,300 |
30.08.24 17:31:58 | 20 | 19,300 |
30.08.24 17:31:58 | 22 | 19,300 |
30.08.24 17:31:58 | 653 | 19,300 |
30.08.24 17:31:58 | 125 | 19,300 |
30.08.24 17:31:58 | 732 | 19,300 |
30.08.24 17:31:58 | 97 | 19,300 |
30.08.24 17:31:58 | 88 | 19,300 |
30.08.24 17:31:58 | 25 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 231 | 19,300 |
30.08.24 17:31:58 | 126 | 19,300 |
30.08.24 17:31:58 | 146 | 19,300 |
30.08.24 17:31:58 | 2 | 19,300 |
30.08.24 17:19:51 | 34 | 19,140 |
30.08.24 17:19:51 | 50 | 19,120 |
30.08.24 17:12:56 | 50 | 19,060 |
30.08.24 17:12:56 | 50 | 19,020 |
30.08.24 17:12:56 | 150 | 19,000 |
30.08.24 17:12:56 | 542 | 19,000 |
30.08.24 17:02:55 | 8 | 18,960 |
30.08.24 17:02:55 | 33 | 18,960 |
30.08.24 16:56:50 | 12 | 18,980 |
30.08.24 16:56:50 | 16 | 18,980 |
30.08.24 16:56:50 | 21 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:56:50 | 44 | 19,000 |
30.08.24 16:56:50 | 174 | 19,000 |
30.08.24 16:56:50 | 22 | 19,000 |
30.08.24 16:56:50 | 218 | 19,000 |
30.08.24 16:53:15 | 5 | 19,000 |
30.08.24 16:07:26 | 50 | 18,980 |
30.08.24 16:07:26 | 28 | 18,920 |
30.08.24 16:07:26 | 150 | 18,920 |
30.08.24 16:07:26 | 55 | 18,940 |
30.08.24 16:07:26 | 150 | 18,960 |
30.08.24 16:07:26 | 71 | 18,960 |
30.08.24 16:07:26 | 46 | 18,980 |
30.08.24 16:01:04 | 56 | 18,960 |
30.08.24 16:01:04 | 70 | 18,980 |
30.08.24 16:01:04 | 183 | 18,980 |