MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 44 | 19,040 |
02.09.24 17:31:04 | 113 | 19,040 |
02.09.24 17:31:04 | 142 | 19,040 |
02.09.24 17:31:04 | 123 | 19,040 |
02.09.24 17:31:04 | 31 | 19,040 |
02.09.24 17:31:04 | 8 | 19,040 |
02.09.24 17:31:04 | 255 | 19,040 |
02.09.24 17:31:04 | 89 | 19,040 |
02.09.24 17:31:04 | 15 | 19,040 |
02.09.24 17:31:04 | 71 | 19,040 |
02.09.24 17:31:04 | 113 | 19,040 |
02.09.24 17:31:04 | 2 | 19,040 |
02.09.24 17:31:04 | 73 | 19,040 |
02.09.24 17:31:04 | 117 | 19,040 |
02.09.24 17:19:46 | 9 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:19:46 | 18 | 19,140 |
02.09.24 17:19:46 | 26 | 19,140 |
02.09.24 16:59:01 | 18 | 19,160 |
02.09.24 16:19:20 | 15 | 19,200 |
02.09.24 16:19:20 | 26 | 19,200 |
02.09.24 16:19:17 | 24 | 19,220 |
02.09.24 16:19:17 | 26 | 19,220 |
02.09.24 16:15:04 | 8 | 19,260 |
02.09.24 16:14:34 | 50 | 19,240 |
02.09.24 16:07:34 | 29 | 19,180 |
02.09.24 16:07:34 | 50 | 19,180 |
02.09.24 16:07:34 | 7 | 19,160 |
02.09.24 16:04:34 | 51 | 19,120 |
02.09.24 16:04:34 | 49 | 19,120 |
02.09.24 16:03:34 | 53 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:02:34 | 88 | 19,100 |
02.09.24 16:02:34 | 50 | 19,100 |
02.09.24 16:01:33 | 16 | 19,040 |
02.09.24 16:01:33 | 184 | 19,040 |
02.09.24 16:01:33 | 200 | 19,040 |
02.09.24 16:01:33 | 90 | 19,040 |
02.09.24 16:01:33 | 83 | 19,040 |
02.09.24 16:01:33 | 12 | 19,020 |
02.09.24 16:01:33 | 50 | 19,020 |
02.09.24 16:01:33 | 50 | 18,980 |
02.09.24 14:43:00 | 17 | 18,920 |
02.09.24 14:27:07 | 21 | 18,960 |
02.09.24 14:27:07 | 22 | 18,960 |
02.09.24 12:51:03 | 4 | 18,960 |
02.09.24 12:12:01 | 26 | 18,980 |