MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:10 | 50 | 19,520 |
03.09.24 09:59:54 | 3 | 19,580 |
03.09.24 09:59:54 | 2 | 19,580 |
03.09.24 09:59:54 | 3 | 19,580 |
03.09.24 09:52:45 | 42 | 19,540 |
03.09.24 09:52:45 | 90 | 19,540 |
03.09.24 09:52:45 | 22 | 19,520 |
03.09.24 09:52:45 | 50 | 19,500 |
03.09.24 09:52:45 | 22 | 19,500 |
03.09.24 09:52:45 | 55 | 19,500 |
03.09.24 09:52:45 | 170 | 19,480 |
03.09.24 09:52:45 | 25 | 19,480 |
03.09.24 09:52:45 | 24 | 19,480 |
03.09.24 09:49:37 | 50 | 19,440 |
03.09.24 09:49:37 | 25 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:28:37 | 25 | 19,500 |
03.09.24 09:28:37 | 25 | 19,500 |
03.09.24 09:26:14 | 42 | 19,440 |
03.09.24 09:26:14 | 169 | 19,480 |
03.09.24 09:26:14 | 39 | 19,480 |
03.09.24 09:26:14 | 50 | 19,480 |
03.09.24 09:03:20 | 50 | 19,540 |
03.09.24 09:03:19 | 105 | 19,600 |
03.09.24 09:03:19 | 60 | 19,600 |
03.09.24 09:03:06 | 89 | 19,600 |
03.09.24 09:03:06 | 20 | 19,600 |
03.09.24 09:03:02 | 181 | 19,580 |
03.09.24 09:02:56 | 176 | 19,540 |
03.09.24 09:02:53 | 103 | 19,500 |
03.09.24 09:02:53 | 60 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:47 | 110 | 19,460 |
03.09.24 09:02:44 | 200 | 19,460 |
03.09.24 09:02:37 | 108 | 19,440 |
03.09.24 09:02:32 | 50 | 19,400 |
03.09.24 09:02:24 | 20 | 19,340 |
03.09.24 09:02:19 | 1,00 Tsd. | 19,300 |
03.09.24 09:02:19 | 109 | 19,300 |
03.09.24 09:02:10 | 25 | 19,260 |
03.09.24 09:01:18 | 16 | 19,260 |
03.09.24 09:01:18 | 50 | 19,260 |
03.09.24 09:01:03 | 50 | 19,200 |
03.09.24 09:00:47 | 50 | 19,140 |
03.09.24 09:00:35 | 183 | 19,080 |
02.09.24 17:31:04 | 19 | 19,040 |
02.09.24 17:31:04 | 69 | 19,040 |