MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 55 | 18,620 |
26.08.24 17:31:44 | 14 | 18,620 |
26.08.24 17:31:44 | 10 | 18,620 |
26.08.24 17:31:44 | 102 | 18,620 |
26.08.24 17:31:44 | 81 | 18,620 |
26.08.24 17:31:44 | 260 | 18,620 |
26.08.24 17:31:44 | 25 | 18,620 |
26.08.24 17:31:44 | 16 | 18,620 |
26.08.24 17:31:44 | 231 | 18,620 |
26.08.24 17:31:44 | 32 | 18,620 |
26.08.24 17:31:44 | 8 | 18,620 |
26.08.24 17:19:50 | 50 | 18,640 |
26.08.24 16:51:21 | 24 | 18,700 |
26.08.24 16:43:51 | 50 | 18,760 |
26.08.24 16:05:08 | 20 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:04:11 | 4 | 18,760 |
26.08.24 16:04:11 | 12 | 18,760 |
26.08.24 16:04:11 | 50 | 18,800 |
26.08.24 16:04:11 | 114 | 18,800 |
26.08.24 15:39:01 | 18 | 18,860 |
26.08.24 15:39:01 | 50 | 18,860 |
26.08.24 15:24:01 | 88 | 18,800 |
26.08.24 15:23:32 | 16 | 18,820 |
26.08.24 15:23:27 | 28 | 18,800 |
26.08.24 15:23:27 | 12 | 18,800 |
26.08.24 15:23:27 | 4 | 18,740 |
26.08.24 15:08:40 | 7 | 18,780 |
26.08.24 15:08:40 | 50 | 18,780 |
26.08.24 15:08:40 | 51 | 18,780 |
26.08.24 14:29:05 | 9 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:29:05 | 50 | 18,840 |
26.08.24 13:29:47 | 4 | 18,780 |
26.08.24 13:01:17 | 105 | 18,840 |
26.08.24 13:01:17 | 50 | 18,840 |
26.08.24 13:00:51 | 6 | 18,780 |
26.08.24 13:00:51 | 6 | 18,780 |
26.08.24 12:11:27 | 48 | 18,840 |
26.08.24 12:11:27 | 38 | 18,840 |
26.08.24 12:11:27 | 12 | 18,840 |
26.08.24 12:09:42 | 64 | 18,900 |
26.08.24 12:09:42 | 54 | 18,900 |
26.08.24 12:09:42 | 25 | 18,900 |
26.08.24 12:09:42 | 23 | 18,920 |
26.08.24 12:09:42 | 3 | 18,920 |
26.08.24 12:09:42 | 174 | 18,940 |