MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:50:47 | 87 | 18,680 |
23.08.24 15:50:47 | 100 | 18,680 |
23.08.24 15:50:47 | 3 | 18,700 |
23.08.24 15:50:47 | 20 | 18,700 |
23.08.24 15:50:47 | 18 | 18,700 |
23.08.24 15:50:47 | 140 | 18,700 |
23.08.24 15:50:47 | 87 | 18,700 |
23.08.24 15:50:47 | 27 | 18,700 |
23.08.24 15:50:47 | 112 | 18,720 |
23.08.24 15:50:47 | 19 | 18,720 |
23.08.24 15:50:47 | 27 | 18,720 |
23.08.24 15:44:59 | 70 | 18,720 |
23.08.24 15:44:45 | 1 | 18,680 |
23.08.24 15:42:43 | 22 | 18,680 |
23.08.24 15:35:44 | 8 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:35:44 | 5 | 18,660 |
23.08.24 15:35:44 | 16 | 18,660 |
23.08.24 15:35:43 | 50 | 18,660 |
23.08.24 15:35:43 | 500 | 18,660 |
23.08.24 15:31:00 | 5 | 18,600 |
23.08.24 15:31:00 | 37 | 18,600 |
23.08.24 15:22:31 | 50 | 18,640 |
23.08.24 15:22:31 | 72 | 18,640 |
23.08.24 15:22:31 | 954 | 18,640 |
23.08.24 15:22:31 | 474 | 18,640 |
23.08.24 15:18:44 | 1 | 18,580 |
23.08.24 15:18:44 | 5 | 18,580 |
23.08.24 15:18:44 | 60 | 18,580 |
23.08.24 15:08:01 | 20 | 18,600 |
23.08.24 15:08:01 | 6 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:08:01 | 19 | 18,600 |
23.08.24 15:08:01 | 50 | 18,600 |
23.08.24 14:39:20 | 5 | 18,540 |
23.08.24 13:49:50 | 40 | 18,580 |
23.08.24 13:37:20 | 92 | 18,600 |
23.08.24 13:37:20 | 21 | 18,620 |
23.08.24 12:42:50 | 5 | 18,580 |
23.08.24 12:39:02 | 5 | 18,580 |
23.08.24 11:59:24 | 50 | 18,620 |
23.08.24 11:23:24 | 81 | 18,560 |
23.08.24 11:23:24 | 25 | 18,560 |
23.08.24 09:50:25 | 5 | 18,520 |
23.08.24 09:50:25 | 5 | 18,520 |
23.08.24 09:40:04 | 5 | 18,520 |
23.08.24 09:06:09 | 50 | 18,540 |