MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:24 | 17 | 18,560 |
22.08.24 17:30:24 | 20 | 18,560 |
22.08.24 17:30:24 | 28 | 18,560 |
22.08.24 17:30:24 | 211 | 18,560 |
22.08.24 17:30:24 | 24 | 18,560 |
22.08.24 17:30:24 | 112 | 18,560 |
22.08.24 17:30:24 | 31 | 18,560 |
22.08.24 17:11:44 | 3 | 18,520 |
22.08.24 17:11:43 | 3 | 18,500 |
22.08.24 17:11:02 | 33 | 18,520 |
22.08.24 17:11:02 | 17 | 18,520 |
22.08.24 17:11:02 | 160 | 18,520 |
22.08.24 16:58:35 | 26 | 18,460 |
22.08.24 16:58:35 | 4 | 18,460 |
22.08.24 16:58:35 | 50 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:49:54 | 1 | 18,380 |
22.08.24 16:16:10 | 50 | 18,440 |
22.08.24 16:02:05 | 18 | 18,500 |
22.08.24 15:52:35 | 86 | 18,500 |
22.08.24 15:52:35 | 1 | 18,500 |
22.08.24 11:34:40 | 22 | 18,520 |
22.08.24 11:34:40 | 28 | 18,520 |
22.08.24 11:34:40 | 25 | 18,520 |
22.08.24 11:34:29 | 2 | 18,460 |
22.08.24 11:34:29 | 18 | 18,460 |
22.08.24 11:13:17 | 18 | 18,500 |
22.08.24 11:01:02 | 19 | 18,540 |
22.08.24 10:43:29 | 6 | 18,540 |
22.08.24 10:30:41 | 20 | 18,600 |
22.08.24 10:17:06 | 5 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:06:05 | 50 | 18,540 |
22.08.24 10:06:05 | 26 | 18,540 |
22.08.24 10:06:05 | 271 | 18,540 |
22.08.24 10:06:05 | 21 | 18,540 |
22.08.24 10:06:05 | 28 | 18,540 |
22.08.24 10:06:05 | 71 | 18,540 |
22.08.24 10:06:05 | 281 | 18,540 |
22.08.24 10:06:05 | 20 | 18,540 |
22.08.24 10:05:02 | 237 | 18,480 |
22.08.24 10:05:02 | 192 | 18,480 |
22.08.24 09:59:46 | 19 | 18,420 |
22.08.24 09:59:46 | 7 | 18,480 |
22.08.24 09:59:46 | 49 | 18,480 |
22.08.24 09:59:46 | 171 | 18,500 |
22.08.24 09:47:17 | 7 | 18,480 |