MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:14:52 | 27 | 18,940 |
23.08.24 16:58:25 | 21 | 18,900 |
23.08.24 16:52:02 | 50 | 18,860 |
23.08.24 16:52:02 | 12 | 18,800 |
23.08.24 16:50:37 | 11 | 18,840 |
23.08.24 16:48:33 | 22 | 18,840 |
23.08.24 16:48:33 | 18 | 18,840 |
23.08.24 16:48:33 | 230 | 18,840 |
23.08.24 16:48:33 | 21 | 18,820 |
23.08.24 16:48:33 | 5 | 18,820 |
23.08.24 16:48:33 | 90 | 18,820 |
23.08.24 16:42:17 | 38 | 18,860 |
23.08.24 16:35:27 | 489 | 18,900 |
23.08.24 16:35:27 | 75 | 18,900 |
23.08.24 16:32:00 | 21 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:31:42 | 30 | 18,880 |
23.08.24 16:27:38 | 15 | 18,860 |
23.08.24 16:25:29 | 2 | 18,860 |
23.08.24 16:25:27 | 19 | 18,860 |
23.08.24 16:25:27 | 115 | 18,860 |
23.08.24 16:25:27 | 50 | 18,860 |
23.08.24 16:25:27 | 90 | 18,860 |
23.08.24 16:25:27 | 21 | 18,860 |
23.08.24 16:18:33 | 21 | 18,800 |
23.08.24 16:15:51 | 100 | 18,760 |
23.08.24 16:15:51 | 50 | 18,760 |
23.08.24 16:15:51 | 34 | 18,720 |
23.08.24 16:15:51 | 50 | 18,720 |
23.08.24 16:15:51 | 71 | 18,720 |
23.08.24 16:15:51 | 19 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:15:23 | 2 | 18,660 |
23.08.24 16:01:31 | 15 | 18,640 |
23.08.24 15:52:01 | 398 | 18,600 |
23.08.24 15:52:01 | 3 | 18,580 |
23.08.24 15:50:47 | 118 | 18,640 |
23.08.24 15:50:47 | 22 | 18,640 |
23.08.24 15:50:47 | 50 | 18,660 |
23.08.24 15:50:47 | 200 | 18,660 |
23.08.24 15:50:47 | 200 | 18,660 |
23.08.24 15:50:47 | 306 | 18,660 |
23.08.24 15:50:47 | 20 | 18,660 |
23.08.24 15:50:47 | 19 | 18,660 |
23.08.24 15:50:47 | 140 | 18,660 |
23.08.24 15:50:47 | 18 | 18,680 |
23.08.24 15:50:47 | 18 | 18,680 |