MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 150 | 19,100 |
04.09.24 17:30:47 | 99 | 19,100 |
04.09.24 17:30:47 | 29 | 19,100 |
04.09.24 17:30:47 | 28 | 19,100 |
04.09.24 17:30:47 | 1 | 19,100 |
04.09.24 17:30:47 | 52 | 19,100 |
04.09.24 17:30:47 | 58 | 19,100 |
04.09.24 17:30:47 | 54 | 19,100 |
04.09.24 17:19:53 | 5 | 19,020 |
04.09.24 17:19:24 | 35 | 19,020 |
04.09.24 17:18:48 | 11 | 19,020 |
04.09.24 17:17:28 | 5 | 19,020 |
04.09.24 17:16:01 | 5 | 19,020 |
04.09.24 16:08:55 | 47 | 19,020 |
04.09.24 16:07:17 | 90 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:17 | 50 | 18,980 |
04.09.24 16:07:17 | 60 | 18,980 |
04.09.24 16:07:17 | 21 | 18,980 |
04.09.24 16:07:17 | 21 | 18,980 |
04.09.24 16:07:17 | 22 | 18,980 |
04.09.24 16:05:12 | 4 | 18,920 |
04.09.24 16:05:12 | 9 | 18,920 |
04.09.24 16:04:55 | 16 | 18,940 |
04.09.24 16:04:55 | 58 | 18,940 |
04.09.24 16:01:03 | 21 | 18,940 |
04.09.24 16:01:03 | 3 | 18,940 |
04.09.24 16:01:03 | 17 | 18,940 |
04.09.24 16:01:03 | 50 | 18,940 |
04.09.24 16:01:03 | 19 | 18,940 |
04.09.24 16:00:23 | 59 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:37 | 19 | 19,040 |
04.09.24 15:54:58 | 50 | 19,040 |
04.09.24 15:54:58 | 18 | 19,000 |
04.09.24 15:54:58 | 49 | 19,000 |
04.09.24 15:54:58 | 1 | 19,000 |
04.09.24 15:21:33 | 4 | 18,940 |
04.09.24 13:17:48 | 4 | 18,940 |
04.09.24 12:59:53 | 7 | 18,980 |
04.09.24 12:59:53 | 90 | 18,980 |
04.09.24 12:54:37 | 4 | 18,980 |
04.09.24 12:41:14 | 300 | 19,000 |
04.09.24 12:41:12 | 40 | 18,980 |
04.09.24 12:41:12 | 50 | 18,980 |
04.09.24 12:41:12 | 38 | 18,980 |
04.09.24 11:23:33 | 4 | 18,920 |