MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:56 | 50 | 19,020 |
05.09.24 11:28:53 | 21 | 19,080 |
05.09.24 11:28:53 | 12 | 19,080 |
05.09.24 11:28:53 | 33 | 19,080 |
05.09.24 11:28:53 | 5 | 19,080 |
05.09.24 11:27:39 | 22 | 19,100 |
05.09.24 11:27:39 | 6 | 19,100 |
05.09.24 11:25:45 | 13 | 19,100 |
05.09.24 11:25:45 | 33 | 19,100 |
05.09.24 11:25:45 | 25 | 19,100 |
05.09.24 11:23:43 | 23 | 19,120 |
05.09.24 11:23:43 | 2 | 19,120 |
05.09.24 11:17:22 | 4 | 19,120 |
05.09.24 10:48:44 | 20 | 19,140 |
05.09.24 10:48:44 | 50 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:44 | 6 | 19,140 |
05.09.24 10:48:44 | 24 | 19,140 |
05.09.24 10:48:44 | 4 | 19,160 |
05.09.24 10:48:43 | 3 | 19,180 |
05.09.24 10:48:43 | 50 | 19,180 |
05.09.24 10:40:02 | 32 | 19,240 |
05.09.24 10:40:02 | 21 | 19,240 |
05.09.24 10:40:02 | 20 | 19,240 |
05.09.24 10:40:02 | 21 | 19,240 |
05.09.24 10:40:02 | 50 | 19,240 |
05.09.24 10:40:02 | 21 | 19,220 |
05.09.24 10:40:02 | 50 | 19,200 |
05.09.24 10:40:02 | 51 | 19,180 |
05.09.24 10:22:36 | 118 | 19,140 |
05.09.24 10:22:36 | 41 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:36 | 7 | 19,140 |
05.09.24 10:22:26 | 45 | 19,140 |
05.09.24 10:02:55 | 7 | 19,180 |
05.09.24 10:02:49 | 50 | 19,140 |
05.09.24 10:02:49 | 150 | 19,140 |
05.09.24 10:02:48 | 43 | 19,100 |
05.09.24 10:02:48 | 100 | 19,080 |
05.09.24 10:02:48 | 20 | 19,080 |
05.09.24 09:14:55 | 2 | 19,060 |
05.09.24 09:14:55 | 1 | 19,060 |
05.09.24 09:14:55 | 2 | 19,060 |
05.09.24 09:07:43 | 33 | 19,000 |
05.09.24 09:07:43 | 19 | 19,000 |
05.09.24 09:07:43 | 16 | 19,000 |
05.09.24 09:07:43 | 50 | 19,000 |