MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:22:05 | 19 | 15,540 |
13.11.24 13:21:59 | 126 | 15,540 |
13.11.24 13:21:59 | 33 | 15,540 |
13.11.24 13:21:59 | 17 | 15,540 |
13.11.24 13:21:59 | 6 | 15,540 |
13.11.24 13:19:01 | 131 | 15,540 |
13.11.24 13:19:01 | 50 | 15,540 |
13.11.24 13:19:00 | 17 | 15,500 |
13.11.24 13:19:00 | 6 | 15,500 |
13.11.24 13:19:00 | 13 | 15,500 |
13.11.24 13:12:28 | 182 | 15,500 |
13.11.24 13:12:28 | 18 | 15,500 |
13.11.24 12:53:42 | 161 | 15,500 |
13.11.24 12:53:42 | 19 | 15,500 |
13.11.24 12:53:42 | 18 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:53:42 | 17 | 15,500 |
13.11.24 12:53:41 | 90 | 15,540 |
13.11.24 12:53:41 | 25 | 15,540 |
13.11.24 12:53:41 | 102 | 15,540 |
13.11.24 12:53:41 | 10 | 15,540 |
13.11.24 12:45:03 | 20 | 15,500 |
13.11.24 12:45:03 | 3 | 15,500 |
13.11.24 12:45:03 | 27 | 15,500 |
13.11.24 12:45:03 | 144 | 15,500 |
13.11.24 11:53:38 | 63 | 15,560 |
13.11.24 11:26:10 | 6 | 15,560 |
13.11.24 11:25:29 | 54 | 15,520 |
13.11.24 11:20:41 | 50 | 15,560 |
13.11.24 11:05:10 | 50 | 15,560 |
13.11.24 10:55:18 | 129 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:55:18 | 50 | 15,500 |
13.11.24 10:55:18 | 16 | 15,500 |
13.11.24 10:55:18 | 12 | 15,560 |
13.11.24 10:55:18 | 38 | 15,560 |
13.11.24 09:46:12 | 50 | 15,520 |
13.11.24 09:46:12 | 18 | 15,520 |
13.11.24 09:46:12 | 34 | 15,540 |
13.11.24 09:46:12 | 50 | 15,560 |
13.11.24 09:42:16 | 97 | 15,620 |
13.11.24 09:42:16 | 50 | 15,620 |
13.11.24 09:42:16 | 153 | 15,600 |
13.11.24 09:16:16 | 10 | 15,560 |
13.11.24 09:11:59 | 16 | 15,540 |
13.11.24 09:11:59 | 48 | 15,540 |
13.11.24 09:11:59 | 2 | 15,540 |