MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:13:48 | 56 | 15,540 |
28.10.24 13:13:48 | 13 | 15,560 |
28.10.24 13:13:48 | 14 | 15,560 |
28.10.24 13:13:48 | 50 | 15,560 |
28.10.24 12:36:03 | 35 | 15,620 |
28.10.24 12:36:03 | 13 | 15,620 |
28.10.24 12:26:02 | 5 | 15,620 |
28.10.24 12:21:06 | 46 | 15,620 |
28.10.24 12:21:06 | 38 | 15,620 |
28.10.24 12:21:04 | 41 | 15,620 |
28.10.24 12:21:04 | 89 | 15,620 |
28.10.24 12:21:04 | 120 | 15,620 |
28.10.24 12:21:04 | 50 | 15,620 |
28.10.24 11:59:40 | 20 | 15,560 |
28.10.24 11:54:39 | 13 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:54:39 | 33 | 15,560 |
28.10.24 11:54:39 | 13 | 15,560 |
28.10.24 11:54:38 | 4 | 15,580 |
28.10.24 11:54:38 | 31 | 15,600 |
28.10.24 11:54:38 | 13 | 15,600 |
28.10.24 11:54:38 | 16 | 15,600 |
28.10.24 11:54:38 | 110 | 15,600 |
28.10.24 11:54:38 | 110 | 15,620 |
28.10.24 11:54:38 | 104 | 15,620 |
28.10.24 11:54:38 | 33 | 15,620 |
28.10.24 11:54:38 | 24 | 15,640 |
28.10.24 11:53:52 | 6 | 15,640 |
28.10.24 11:53:52 | 29 | 15,640 |
28.10.24 11:53:52 | 168 | 15,660 |
28.10.24 11:53:52 | 13 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:53:52 | 16 | 15,660 |
28.10.24 11:53:52 | 8 | 15,660 |
28.10.24 11:53:39 | 17 | 15,660 |
28.10.24 11:53:39 | 23 | 15,660 |
28.10.24 11:32:10 | 2 | 15,660 |
28.10.24 11:32:10 | 2 | 15,660 |
28.10.24 11:32:10 | 2 | 15,660 |
28.10.24 11:32:10 | 66 | 15,680 |
28.10.24 11:32:10 | 131 | 15,680 |
28.10.24 11:32:10 | 1 | 15,680 |
28.10.24 10:31:18 | 60 | 15,680 |
28.10.24 10:24:44 | 10 | 15,680 |
28.10.24 10:24:44 | 50 | 15,680 |
28.10.24 09:18:41 | 158 | 15,740 |
28.10.24 09:01:49 | 1 | 15,720 |