MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:33 | 3 | 18,960 |
06.09.24 13:07:33 | 294 | 18,980 |
06.09.24 13:07:33 | 31 | 18,980 |
06.09.24 13:07:33 | 2 | 18,980 |
06.09.24 13:07:33 | 90 | 19,000 |
06.09.24 13:07:33 | 13 | 19,000 |
06.09.24 13:07:33 | 9 | 19,000 |
06.09.24 13:07:33 | 150 | 19,000 |
06.09.24 13:07:33 | 194 | 19,020 |
06.09.24 11:47:26 | 4 | 19,020 |
06.09.24 11:47:26 | 5 | 19,020 |
06.09.24 11:47:25 | 54 | 19,020 |
06.09.24 11:37:49 | 3 | 19,020 |
06.09.24 10:52:48 | 50 | 19,040 |
06.09.24 10:52:48 | 20 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:17 | 50 | 19,060 |
06.09.24 09:38:01 | 92 | 19,040 |
06.09.24 09:37:51 | 8 | 19,040 |
06.09.24 09:37:51 | 52 | 19,020 |
06.09.24 09:37:51 | 106 | 19,020 |
06.09.24 09:37:51 | 47 | 19,020 |
06.09.24 09:37:51 | 22 | 19,020 |
06.09.24 09:29:56 | 3 | 19,020 |
06.09.24 09:29:56 | 3 | 19,020 |
06.09.24 09:18:10 | 90 | 18,960 |
06.09.24 09:17:52 | 50 | 19,000 |
06.09.24 09:17:52 | 80 | 19,000 |
06.09.24 09:17:52 | 197 | 19,000 |
06.09.24 09:17:52 | 45 | 19,000 |
06.09.24 09:15:14 | 54 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:14 | 50 | 19,060 |
06.09.24 09:15:14 | 26 | 19,080 |
06.09.24 09:15:14 | 50 | 19,100 |
06.09.24 09:01:37 | 1 | 19,160 |
05.09.24 17:30:13 | 76 | 19,100 |
05.09.24 17:30:13 | 39 | 19,100 |
05.09.24 17:30:13 | 15 | 19,100 |
05.09.24 17:30:13 | 113 | 19,100 |
05.09.24 17:30:13 | 47 | 19,100 |
05.09.24 17:30:13 | 50 | 19,100 |
05.09.24 17:30:13 | 72 | 19,100 |
05.09.24 17:30:13 | 263 | 19,100 |
05.09.24 17:30:13 | 62 | 19,100 |
05.09.24 17:30:13 | 51 | 19,100 |
05.09.24 17:30:13 | 332 | 19,100 |