MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:00 | 17 | 19,480 |
17.09.24 16:41:53 | 11 | 19,480 |
17.09.24 16:30:46 | 4 | 19,480 |
17.09.24 16:30:46 | 19 | 19,480 |
17.09.24 16:29:48 | 185 | 19,480 |
17.09.24 16:29:48 | 4 | 19,480 |
17.09.24 16:29:48 | 10 | 19,480 |
17.09.24 16:23:54 | 50 | 19,500 |
17.09.24 16:17:12 | 50 | 19,440 |
17.09.24 16:17:12 | 50 | 19,400 |
17.09.24 16:12:31 | 69 | 19,340 |
17.09.24 16:12:31 | 18 | 19,320 |
17.09.24 16:05:47 | 100 | 19,320 |
17.09.24 15:59:36 | 37 | 19,300 |
17.09.24 15:59:36 | 13 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:43 | 93 | 19,360 |
17.09.24 15:57:43 | 133 | 19,360 |
17.09.24 15:44:04 | 32 | 19,380 |
17.09.24 15:41:12 | 24 | 19,380 |
17.09.24 15:25:51 | 7 | 19,360 |
17.09.24 15:25:51 | 50 | 19,360 |
17.09.24 14:51:08 | 4 | 19,300 |
17.09.24 14:51:08 | 4 | 19,300 |
17.09.24 14:50:43 | 4 | 19,300 |
17.09.24 14:50:43 | 14 | 19,320 |
17.09.24 14:50:43 | 36 | 19,320 |
17.09.24 14:28:59 | 4 | 19,260 |
17.09.24 13:55:06 | 6 | 19,300 |
17.09.24 13:26:01 | 97 | 19,300 |
17.09.24 13:21:10 | 50 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:10 | 126 | 19,380 |
17.09.24 13:21:10 | 50 | 19,380 |
17.09.24 13:04:39 | 16 | 19,440 |
17.09.24 13:04:39 | 81 | 19,440 |
17.09.24 13:04:39 | 5 | 19,440 |
17.09.24 13:04:04 | 119 | 19,460 |
17.09.24 12:56:25 | 4 | 19,420 |
17.09.24 12:24:06 | 57 | 19,440 |
17.09.24 12:12:00 | 152 | 19,400 |
17.09.24 12:12:00 | 596 | 19,400 |
17.09.24 12:12:00 | 50 | 19,400 |
17.09.24 12:11:04 | 50 | 19,400 |
17.09.24 12:11:04 | 152 | 19,400 |
17.09.24 12:10:48 | 3 | 19,380 |
17.09.24 12:10:48 | 13 | 19,380 |