MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:00 | 36 | 19,540 |
19.09.24 16:23:23 | 8 | 19,520 |
19.09.24 16:23:23 | 99 | 19,520 |
19.09.24 16:23:23 | 31 | 19,520 |
19.09.24 16:23:05 | 20 | 19,520 |
19.09.24 16:23:05 | 52 | 19,520 |
19.09.24 16:23:05 | 75 | 19,520 |
19.09.24 16:23:05 | 86 | 19,520 |
19.09.24 16:23:05 | 75 | 19,520 |
19.09.24 16:23:05 | 50 | 19,540 |
19.09.24 16:23:05 | 56 | 19,580 |
19.09.24 16:23:05 | 12 | 19,580 |
19.09.24 16:23:05 | 50 | 19,580 |
19.09.24 16:09:12 | 3 | 19,640 |
19.09.24 16:09:12 | 4 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:12 | 14 | 19,640 |
19.09.24 16:09:12 | 3 | 19,660 |
19.09.24 16:09:12 | 24 | 19,680 |
19.09.24 16:09:12 | 11 | 19,680 |
19.09.24 16:09:11 | 51 | 19,700 |
19.09.24 16:09:11 | 56 | 19,700 |
19.09.24 16:09:11 | 13 | 19,700 |
19.09.24 16:06:10 | 4 | 19,700 |
19.09.24 15:44:06 | 15 | 19,740 |
19.09.24 15:44:06 | 35 | 19,740 |
19.09.24 15:44:06 | 135 | 19,760 |
19.09.24 15:44:06 | 138 | 19,760 |
19.09.24 15:44:06 | 59 | 19,760 |
19.09.24 15:44:06 | 85 | 19,760 |
19.09.24 15:44:06 | 4 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:06 | 11 | 19,760 |
19.09.24 15:44:06 | 101 | 19,760 |
19.09.24 15:44:06 | 87 | 19,760 |
19.09.24 15:32:02 | 34 | 19,800 |
19.09.24 15:32:02 | 85 | 19,800 |
19.09.24 15:32:02 | 19 | 19,820 |
19.09.24 15:32:02 | 88 | 19,820 |
19.09.24 15:28:44 | 7 | 19,840 |
19.09.24 15:28:44 | 30 | 19,840 |
19.09.24 15:18:59 | 50 | 19,840 |
19.09.24 14:37:09 | 1 | 19,860 |
19.09.24 14:37:09 | 4 | 19,860 |
19.09.24 14:37:07 | 777 | 19,800 |
19.09.24 14:37:07 | 380 | 19,800 |
19.09.24 14:37:07 | 970 | 19,800 |