MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 289 | 19,800 |
16:01:15 | 92 | 19,800 |
16:01:15 | 183 | 19,720 |
16:01:15 | 251 | 19,720 |
16:01:15 | 389 | 19,720 |
16:01:15 | 45 | 19,720 |
16:01:15 | 50 | 19,720 |
16:01:15 | 109 | 19,720 |
15:46:14 | 18 | 19,660 |
15:45:12 | 36 | 19,640 |
15:44:33 | 2 | 19,580 |
15:44:33 | 6 | 19,580 |
15:44:33 | 2 | 19,580 |
15:44:33 | 1 | 19,600 |
15:44:33 | 2 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:33 | 1 | 19,600 |
15:44:33 | 1 | 19,620 |
15:44:33 | 110 | 19,620 |
15:20:05 | 10 | 19,660 |
15:20:05 | 90 | 19,660 |
15:20:05 | 50 | 19,660 |
14:55:27 | 45 | 19,720 |
14:55:12 | 34 | 19,680 |
14:55:12 | 50 | 19,660 |
14:55:12 | 5 | 19,580 |
14:55:01 | 37 | 19,660 |
14:55:01 | 2 | 19,580 |
14:55:01 | 90 | 19,660 |
14:55:01 | 3 | 19,600 |
14:54:37 | 7 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:37 | 82 | 19,620 |
14:54:37 | 27 | 19,620 |
14:54:36 | 43 | 19,700 |
14:54:35 | 49 | 19,700 |
14:54:34 | 28 | 19,660 |
14:54:34 | 50 | 19,600 |
14:54:34 | 65 | 19,600 |
14:54:34 | 44 | 19,600 |
14:54:34 | 6 | 19,600 |
14:54:34 | 18 | 19,580 |
14:54:34 | 22 | 19,580 |
14:54:34 | 50 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 19 | 19,560 |