MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:34 | 22 | 19,580 |
14:54:34 | 50 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 75 | 19,560 |
14:54:34 | 19 | 19,560 |
14:54:34 | 21 | 19,560 |
14:54:34 | 56 | 19,560 |
14:54:34 | 21 | 19,540 |
14:54:34 | 19 | 19,540 |
14:54:34 | 90 | 19,540 |
14:54:34 | 22 | 19,520 |
14:54:33 | 33 | 19,500 |
14:54:33 | 90 | 19,500 |
14:54:32 | 6 | 19,440 |
14:54:32 | 32 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:32 | 262 | 19,420 |
14:54:32 | 110 | 19,420 |
14:54:32 | 153 | 19,400 |
14:54:32 | 403 | 19,400 |
14:54:32 | 50 | 19,360 |
14:54:32 | 90 | 19,360 |
14:54:32 | 15 | 19,320 |
14:54:32 | 50 | 19,320 |
14:54:32 | 327 | 19,320 |
14:43:47 | 11 | 19,260 |
14:42:57 | 15 | 19,260 |
14:37:07 | 14 | 19,260 |
14:32:34 | 6 | 19,280 |
14:30:34 | 4 | 19,300 |
14:30:34 | 129 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | 4 | 19,300 |
14:30:34 | 7 | 19,320 |
14:30:34 | 99 | 19,320 |
14:10:04 | 1 | 19,320 |
14:10:04 | 3 | 19,320 |
13:29:52 | 4 | 19,320 |
13:29:52 | 6 | 19,320 |
13:29:52 | 24 | 19,320 |
13:29:52 | 3 | 19,320 |
12:53:57 | 4 | 19,340 |
12:53:57 | 27 | 19,380 |
12:46:51 | 4 | 19,380 |
12:46:51 | 69 | 19,400 |
12:46:51 | 78 | 19,400 |
12:46:51 | 58 | 19,400 |