MONTANA N
WKN A3CNPN | ISIN CH1110425654 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:48 | 69 | 19,800 |
17:19:48 | 158 | 19,800 |
17:19:45 | 69 | 19,780 |
17:19:45 | 110 | 19,740 |
17:19:45 | 50 | 19,740 |
17:15:30 | 7 | 19,680 |
17:15:30 | 90 | 19,680 |
17:15:30 | 125 | 19,680 |
17:10:30 | 4 | 19,700 |
17:10:30 | 5 | 19,700 |
17:10:10 | 59 | 19,760 |
16:57:08 | 21 | 19,740 |
16:57:08 | 21 | 19,740 |
16:57:08 | 81 | 19,740 |
16:57:08 | 20 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:08 | 19 | 19,720 |
16:57:08 | 48 | 19,720 |
16:57:08 | 91 | 19,660 |
16:57:08 | 1 | 19,660 |
16:57:08 | 61 | 19,680 |
16:57:08 | 60 | 19,720 |
16:57:08 | 273 | 19,720 |
16:57:08 | 244 | 19,720 |
16:57:03 | 4 | 19,720 |
16:57:03 | 10 | 19,720 |
16:54:57 | 4 | 19,720 |
16:34:47 | 11 | 19,760 |
16:34:47 | 4 | 19,760 |
16:34:47 | 92 | 19,760 |
16:33:51 | 46 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 25 | 19,780 |
16:13:35 | 1 | 19,720 |
16:13:35 | 55 | 19,720 |
16:13:35 | 36 | 19,720 |
16:13:35 | 2 | 19,720 |
16:13:35 | 20 | 19,720 |
16:13:35 | 5 | 19,740 |
16:13:35 | 50 | 19,740 |
16:11:19 | 179 | 19,800 |
16:11:11 | 2 | 19,740 |
16:11:11 | 62 | 19,740 |
16:11:11 | 8 | 19,740 |
16:11:11 | 7 | 19,740 |
16:11:11 | 3 | 19,740 |
16:11:11 | 50 | 19,740 |