DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:09 | - | 6,960 |
10.09.24 21:09:05 | - | 6,958 |
10.09.24 21:00:40 | - | 6,960 |
10.09.24 20:33:21 | - | 6,958 |
10.09.24 20:24:26 | - | 6,960 |
10.09.24 20:18:51 | - | 6,958 |
10.09.24 20:05:17 | - | 6,956 |
10.09.24 19:59:11 | - | 6,954 |
10.09.24 19:51:57 | - | 6,956 |
10.09.24 19:17:54 | - | 6,954 |
10.09.24 19:11:11 | - | 6,954 |
10.09.24 19:05:40 | - | 6,952 |
10.09.24 18:33:08 | - | 6,950 |
10.09.24 18:00:11 | - | 6,948 |
10.09.24 17:35:19 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:17 | - | 6,858 |
10.09.24 17:29:55 | - | 6,902 |
10.09.24 17:28:19 | - | 6,914 |
10.09.24 17:24:27 | - | 6,906 |
10.09.24 17:13:26 | - | 6,914 |
10.09.24 17:07:09 | - | 6,912 |
10.09.24 16:58:54 | - | 6,908 |
10.09.24 16:51:28 | - | 6,904 |
10.09.24 16:33:12 | - | 6,912 |
10.09.24 16:24:27 | - | 6,902 |
10.09.24 16:15:15 | - | 6,902 |
10.09.24 16:11:43 | - | 6,890 |
10.09.24 16:09:20 | - | 6,902 |
10.09.24 16:04:55 | - | 6,908 |
10.09.24 15:59:06 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:15 | - | 6,908 |
10.09.24 15:33:47 | - | 6,902 |
10.09.24 15:28:37 | - | 6,904 |
10.09.24 15:19:15 | - | 6,902 |
10.09.24 15:04:26 | - | 6,906 |
10.09.24 14:54:46 | - | 6,914 |
10.09.24 14:49:30 | - | 6,918 |
10.09.24 14:41:19 | - | 6,908 |
10.09.24 14:35:03 | - | 6,910 |
10.09.24 14:17:07 | - | 6,912 |
10.09.24 13:44:52 | - | 6,910 |
10.09.24 13:39:49 | - | 6,910 |
10.09.24 13:38:27 | - | 6,898 |
10.09.24 13:12:46 | - | 6,910 |
10.09.24 12:47:15 | - | 6,908 |