DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:45 | - | 6,912 |
10.09.24 12:28:36 | - | 6,906 |
10.09.24 12:01:02 | - | 6,912 |
10.09.24 11:49:15 | - | 6,914 |
10.09.24 11:37:43 | - | 6,910 |
10.09.24 11:31:15 | - | 6,910 |
10.09.24 10:54:18 | - | 6,908 |
10.09.24 10:49:00 | - | 6,908 |
10.09.24 10:40:04 | - | 6,906 |
10.09.24 10:33:38 | - | 6,902 |
10.09.24 10:14:42 | - | 6,904 |
10.09.24 09:52:58 | - | 6,904 |
10.09.24 09:15:15 | - | 6,914 |
10.09.24 09:06:24 | - | 6,906 |
10.09.24 09:05:20 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:48 | - | 6,912 |
10.09.24 09:00:06 | - | 6,912 |
10.09.24 08:55:04 | - | 6,864 |
10.09.24 08:41:06 | - | 6,930 |
10.09.24 08:33:49 | - | 6,930 |
10.09.24 08:00:05 | - | 6,922 |
10.09.24 07:49:13 | - | 6,922 |
09.09.24 21:53:46 | - | 6,928 |
09.09.24 21:32:18 | - | 6,930 |
09.09.24 20:56:29 | - | 6,928 |
09.09.24 20:39:17 | - | 6,930 |
09.09.24 20:03:05 | - | 6,930 |
09.09.24 19:53:17 | - | 6,932 |
09.09.24 19:44:21 | - | 6,930 |
09.09.24 19:35:18 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:40 | - | 6,934 |
09.09.24 19:08:22 | - | 6,934 |
09.09.24 19:02:08 | - | 6,936 |
09.09.24 18:48:49 | - | 6,934 |
09.09.24 18:20:02 | - | 6,934 |
09.09.24 18:13:01 | - | 6,932 |
09.09.24 17:53:22 | - | 6,930 |
09.09.24 17:45:51 | - | 6,932 |
09.09.24 17:35:44 | - | 6,930 |
09.09.24 17:35:26 | - | 6,858 |
09.09.24 17:20:01 | - | 6,902 |
09.09.24 17:10:09 | - | 6,904 |
09.09.24 17:00:39 | - | 6,902 |
09.09.24 16:55:59 | - | 6,914 |
09.09.24 16:45:30 | - | 6,910 |