DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:05 | - | 6,926 |
12.09.24 09:37:31 | - | 6,924 |
12.09.24 09:36:05 | - | 6,936 |
12.09.24 09:30:35 | - | 6,940 |
12.09.24 09:22:57 | - | 6,932 |
12.09.24 09:17:56 | - | 6,936 |
12.09.24 09:14:27 | - | 6,940 |
12.09.24 09:13:45 | - | 6,930 |
12.09.24 09:12:33 | - | 6,944 |
12.09.24 09:11:03 | - | 6,922 |
12.09.24 09:09:00 | - | 6,916 |
12.09.24 09:08:19 | - | 6,920 |
12.09.24 09:08:08 | - | 6,914 |
12.09.24 09:02:38 | - | 6,928 |
12.09.24 09:00:37 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:36 | - | 6,898 |
12.09.24 09:00:17 | - | 6,876 |
12.09.24 08:58:01 | - | 6,878 |
12.09.24 08:29:45 | - | 6,974 |
12.09.24 08:06:02 | - | 6,974 |
12.09.24 07:41:10 | - | 6,974 |
11.09.24 21:41:03 | - | 6,964 |
11.09.24 21:25:02 | - | 6,964 |
11.09.24 20:54:07 | - | 6,964 |
11.09.24 19:52:30 | - | 6,966 |
11.09.24 19:47:03 | - | 6,964 |
11.09.24 19:25:18 | - | 6,962 |
11.09.24 19:13:08 | - | 6,964 |
11.09.24 18:12:59 | - | 6,962 |
11.09.24 18:08:35 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:41 | - | 6,958 |
11.09.24 17:49:30 | - | 6,960 |
11.09.24 17:41:24 | - | 6,958 |
11.09.24 17:36:21 | - | 6,956 |
11.09.24 17:35:03 | - | 6,864 |
11.09.24 17:28:37 | - | 6,920 |
11.09.24 17:16:08 | - | 6,928 |
11.09.24 17:09:05 | - | 6,934 |
11.09.24 16:14:22 | - | 6,920 |
11.09.24 16:12:55 | - | 6,908 |
11.09.24 16:07:56 | - | 6,920 |
11.09.24 16:01:44 | - | 6,926 |
11.09.24 16:01:31 | - | 6,924 |
11.09.24 15:37:16 | - | 6,912 |
11.09.24 15:30:42 | - | 6,920 |