DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:35 | - | 6,910 |
11.09.24 15:18:27 | - | 6,910 |
11.09.24 15:05:29 | - | 6,922 |
11.09.24 14:56:56 | - | 6,920 |
11.09.24 14:49:04 | - | 6,922 |
11.09.24 14:47:35 | - | 6,910 |
11.09.24 14:39:57 | - | 6,906 |
11.09.24 14:34:40 | - | 6,900 |
11.09.24 14:30:34 | - | 6,852 |
11.09.24 14:30:03 | - | 6,852 |
11.09.24 14:29:55 | - | 6,902 |
11.09.24 14:14:05 | - | 6,898 |
11.09.24 14:03:55 | - | 6,902 |
11.09.24 13:55:27 | - | 6,898 |
11.09.24 13:43:55 | - | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:55 | - | 6,896 |
11.09.24 13:10:06 | - | 6,896 |
11.09.24 12:46:05 | - | 6,900 |
11.09.24 12:37:45 | - | 6,896 |
11.09.24 12:32:15 | - | 6,892 |
11.09.24 12:25:53 | - | 6,904 |
11.09.24 12:19:13 | - | 6,906 |
11.09.24 12:00:16 | - | 6,910 |
11.09.24 11:51:00 | - | 6,904 |
11.09.24 11:36:25 | - | 6,898 |
11.09.24 11:22:05 | - | 6,892 |
11.09.24 11:04:17 | - | 6,898 |
11.09.24 10:52:45 | - | 6,896 |
11.09.24 10:40:03 | - | 6,896 |
11.09.24 10:09:13 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:15 | - | 6,900 |
11.09.24 09:49:11 | - | 6,894 |
11.09.24 09:35:46 | - | 6,898 |
11.09.24 09:30:45 | - | 6,898 |
11.09.24 09:27:16 | - | 6,910 |
11.09.24 09:15:01 | - | 6,898 |
11.09.24 09:12:55 | - | 6,886 |
11.09.24 09:06:40 | - | 6,882 |
11.09.24 09:06:39 | - | 6,894 |
11.09.24 09:02:56 | - | 6,900 |
11.09.24 09:01:42 | - | 6,890 |
11.09.24 09:00:25 | - | 6,898 |
11.09.24 09:00:24 | - | 6,882 |
11.09.24 08:55:32 | - | 6,856 |
11.09.24 07:45:41 | - | 6,958 |