DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:13 | - | 6,820 |
05.07.24 21:37:49 | - | 6,818 |
05.07.24 21:32:20 | - | 6,814 |
05.07.24 21:13:38 | - | 6,816 |
05.07.24 21:03:07 | - | 6,820 |
05.07.24 20:35:46 | - | 6,816 |
05.07.24 19:56:26 | - | 6,814 |
05.07.24 19:38:24 | - | 6,812 |
05.07.24 19:28:46 | - | 6,810 |
05.07.24 18:48:29 | - | 6,806 |
05.07.24 18:41:21 | - | 6,808 |
05.07.24 18:35:00 | - | 6,814 |
05.07.24 18:27:24 | - | 6,816 |
05.07.24 18:15:22 | - | 6,814 |
05.07.24 18:08:43 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:01:13 | - | 6,812 |
05.07.24 17:53:41 | - | 6,812 |
05.07.24 17:45:02 | - | 6,816 |
05.07.24 17:35:21 | - | 6,814 |
05.07.24 17:27:23 | - | 6,832 |
05.07.24 17:26:00 | - | 6,820 |
05.07.24 17:21:27 | - | 6,832 |
05.07.24 17:17:23 | - | 6,842 |
05.07.24 17:14:54 | - | 6,832 |
05.07.24 17:10:50 | - | 6,822 |
05.07.24 16:58:22 | - | 6,814 |
05.07.24 16:48:05 | - | 6,810 |
05.07.24 16:34:55 | - | 6,810 |
05.07.24 16:32:28 | - | 6,824 |
05.07.24 16:27:27 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:26:49 | - | 6,820 |
05.07.24 16:26:28 | - | 6,808 |
05.07.24 16:24:54 | - | 6,816 |
05.07.24 16:19:57 | - | 6,828 |
05.07.24 16:14:54 | - | 6,834 |
05.07.24 15:59:36 | - | 6,822 |
05.07.24 15:55:10 | - | 6,808 |
05.07.24 15:49:11 | - | 6,812 |
05.07.24 15:37:57 | - | 6,810 |
05.07.24 15:09:14 | - | 6,818 |
05.07.24 14:50:17 | - | 6,822 |
05.07.24 14:43:36 | - | 6,820 |
05.07.24 14:37:43 | - | 6,826 |
05.07.24 14:31:32 | - | 6,824 |
05.07.24 14:30:18 | - | 6,814 |