DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:17 | - | 6,870 |
09.09.24 09:05:59 | - | 6,858 |
09.09.24 09:04:37 | - | 6,840 |
09.09.24 09:03:39 | - | 6,844 |
09.09.24 09:02:56 | - | 6,852 |
09.09.24 09:02:52 | - | 6,864 |
09.09.24 09:00:13 | - | 6,870 |
09.09.24 09:00:06 | - | 6,874 |
09.09.24 09:00:04 | - | 6,836 |
09.09.24 08:54:26 | - | 6,812 |
09.09.24 08:20:04 | - | 6,844 |
09.09.24 08:18:16 | - | 6,844 |
09.09.24 08:09:34 | - | 6,844 |
09.09.24 08:00:12 | - | 6,812 |
09.09.24 07:50:16 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:27 | - | 6,808 |
06.09.24 21:53:26 | - | 6,806 |
06.09.24 21:32:51 | - | 6,808 |
06.09.24 21:03:20 | - | 6,810 |
06.09.24 20:11:45 | - | 6,808 |
06.09.24 19:40:13 | - | 6,810 |
06.09.24 19:11:38 | - | 6,812 |
06.09.24 18:19:33 | - | 6,808 |
06.09.24 17:40:34 | - | 6,810 |
06.09.24 17:35:21 | - | 6,816 |
06.09.24 17:25:42 | - | 6,856 |
06.09.24 17:18:13 | - | 6,850 |
06.09.24 17:10:33 | - | 6,846 |
06.09.24 17:01:12 | - | 6,854 |
06.09.24 16:58:23 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:54 | - | 6,852 |
06.09.24 16:51:46 | - | 6,860 |
06.09.24 16:47:17 | - | 6,846 |
06.09.24 16:45:02 | - | 6,858 |
06.09.24 16:35:31 | - | 6,866 |
06.09.24 16:28:50 | - | 6,874 |
06.09.24 16:21:33 | - | 6,882 |
06.09.24 16:13:09 | - | 6,876 |
06.09.24 16:05:22 | - | 6,876 |
06.09.24 15:53:57 | - | 6,876 |
06.09.24 15:37:07 | - | 6,870 |
06.09.24 15:31:46 | - | 6,876 |
06.09.24 15:27:55 | - | 6,866 |
06.09.24 15:10:15 | - | 6,860 |
06.09.24 15:01:27 | - | 6,852 |