DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:19 | - | 6,858 |
06.09.24 14:43:54 | - | 6,852 |
06.09.24 14:37:45 | - | 6,842 |
06.09.24 14:35:14 | - | 6,854 |
06.09.24 14:32:16 | - | 6,842 |
06.09.24 14:31:12 | - | 6,852 |
06.09.24 14:31:02 | - | 6,864 |
06.09.24 14:15:48 | - | 6,870 |
06.09.24 13:08:15 | - | 6,870 |
06.09.24 12:35:04 | - | 6,866 |
06.09.24 12:20:45 | - | 6,870 |
06.09.24 12:07:31 | - | 6,866 |
06.09.24 11:51:25 | - | 6,870 |
06.09.24 11:31:06 | - | 6,868 |
06.09.24 11:14:21 | - | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:03 | - | 6,860 |
06.09.24 10:43:32 | - | 6,858 |
06.09.24 10:35:04 | - | 6,860 |
06.09.24 10:26:11 | - | 6,862 |
06.09.24 10:11:25 | - | 6,866 |
06.09.24 09:43:45 | - | 6,868 |
06.09.24 09:35:57 | - | 6,866 |
06.09.24 09:24:23 | - | 6,866 |
06.09.24 09:15:25 | - | 6,854 |
06.09.24 09:10:22 | - | 6,854 |
06.09.24 09:07:44 | - | 6,862 |
06.09.24 09:03:47 | - | 6,846 |
06.09.24 09:01:13 | - | 6,856 |
06.09.24 09:00:28 | - | 6,866 |
06.09.24 09:00:27 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:27 | - | 6,846 |
06.09.24 08:51:59 | - | 6,820 |
06.09.24 08:12:45 | - | 6,818 |
06.09.24 07:45:41 | - | 6,814 |
05.09.24 20:53:04 | - | 6,822 |
05.09.24 20:46:12 | - | 6,820 |
05.09.24 20:29:16 | - | 6,822 |
05.09.24 20:07:24 | - | 6,824 |
05.09.24 19:39:59 | - | 6,822 |
05.09.24 19:19:04 | - | 6,820 |
05.09.24 19:08:01 | - | 6,822 |
05.09.24 18:59:29 | - | 6,824 |
05.09.24 18:13:56 | - | 6,822 |
05.09.24 17:51:14 | - | 6,824 |
05.09.24 17:40:38 | - | 6,826 |