DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:22 | - | 6,908 |
09.09.24 16:24:00 | - | 6,902 |
09.09.24 16:09:38 | - | 6,906 |
09.09.24 16:00:24 | - | 6,904 |
09.09.24 15:57:00 | - | 6,892 |
09.09.24 15:55:22 | - | 6,904 |
09.09.24 15:46:41 | - | 6,906 |
09.09.24 15:37:50 | - | 6,900 |
09.09.24 15:30:22 | - | 6,898 |
09.09.24 15:15:11 | - | 6,898 |
09.09.24 15:07:07 | - | 6,906 |
09.09.24 14:55:09 | - | 6,906 |
09.09.24 14:36:33 | - | 6,904 |
09.09.24 14:35:40 | - | 6,892 |
09.09.24 14:27:10 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:16 | - | 6,908 |
09.09.24 13:50:56 | - | 6,904 |
09.09.24 13:14:57 | - | 6,912 |
09.09.24 13:02:49 | - | 6,908 |
09.09.24 12:48:30 | - | 6,906 |
09.09.24 12:13:14 | - | 6,904 |
09.09.24 12:04:10 | - | 6,900 |
09.09.24 11:58:55 | - | 6,902 |
09.09.24 11:43:12 | - | 6,900 |
09.09.24 11:26:20 | - | 6,906 |
09.09.24 11:07:06 | - | 6,906 |
09.09.24 10:57:10 | - | 6,906 |
09.09.24 10:50:40 | - | 6,904 |
09.09.24 10:45:16 | - | 6,902 |
09.09.24 10:39:22 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:04 | - | 6,896 |
09.09.24 10:06:20 | - | 6,892 |
09.09.24 09:55:20 | - | 6,894 |
09.09.24 09:48:31 | - | 6,894 |
09.09.24 09:42:40 | - | 6,890 |
09.09.24 09:31:07 | - | 6,896 |
09.09.24 09:20:19 | - | 6,892 |
09.09.24 09:17:06 | - | 6,880 |
09.09.24 09:16:25 | - | 6,892 |
09.09.24 09:16:11 | - | 6,900 |
09.09.24 09:10:01 | - | 6,892 |
09.09.24 09:09:36 | - | 6,882 |
09.09.24 09:08:34 | - | 6,866 |
09.09.24 09:08:26 | - | 6,850 |
09.09.24 09:07:59 | - | 6,862 |