DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:45 | - | 6,882 |
13.09.24 12:39:41 | - | 6,876 |
13.09.24 12:03:16 | - | 6,880 |
13.09.24 11:45:46 | - | 6,872 |
13.09.24 11:35:05 | - | 6,874 |
13.09.24 11:19:32 | - | 6,876 |
13.09.24 10:40:45 | - | 6,874 |
13.09.24 10:31:28 | - | 6,876 |
13.09.24 10:25:41 | - | 6,874 |
13.09.24 10:17:13 | - | 6,876 |
13.09.24 10:07:51 | - | 6,874 |
13.09.24 10:02:49 | - | 6,872 |
13.09.24 09:51:25 | - | 6,878 |
13.09.24 09:39:15 | - | 6,882 |
13.09.24 09:29:45 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:35 | - | 6,878 |
13.09.24 09:16:03 | - | 6,890 |
13.09.24 09:12:47 | - | 6,878 |
13.09.24 09:08:46 | - | 6,886 |
13.09.24 09:07:30 | - | 6,874 |
13.09.24 09:04:41 | - | 6,880 |
13.09.24 09:03:58 | - | 6,904 |
13.09.24 09:03:57 | - | 6,896 |
13.09.24 09:00:38 | - | 6,884 |
13.09.24 09:00:10 | - | 6,894 |
13.09.24 09:00:10 | - | 6,862 |
13.09.24 08:58:00 | - | 6,860 |
13.09.24 08:11:12 | - | 6,956 |
13.09.24 07:53:09 | - | 6,956 |
12.09.24 21:58:01 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:24 | - | 6,954 |
12.09.24 20:59:48 | - | 6,952 |
12.09.24 20:51:21 | - | 6,954 |
12.09.24 20:41:52 | - | 6,956 |
12.09.24 20:32:59 | - | 6,956 |
12.09.24 20:32:59 | - | 6,860 |
12.09.24 20:21:50 | - | 6,956 |
12.09.24 20:01:07 | - | 6,954 |
12.09.24 19:54:32 | - | 6,958 |
12.09.24 19:14:29 | - | 6,956 |
12.09.24 19:07:15 | - | 6,954 |
12.09.24 18:58:35 | - | 6,956 |
12.09.24 18:42:07 | - | 6,958 |
12.09.24 18:32:40 | - | 6,956 |
12.09.24 18:25:45 | - | 6,954 |