DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:27 | - | 6,884 |
16.09.24 09:20:08 | - | 6,878 |
16.09.24 09:15:04 | - | 6,880 |
16.09.24 09:11:01 | - | 6,886 |
16.09.24 09:10:10 | - | 6,898 |
16.09.24 09:09:18 | - | 6,910 |
16.09.24 09:09:17 | - | 6,900 |
16.09.24 09:05:18 | - | 6,886 |
16.09.24 09:05:08 | - | 6,896 |
16.09.24 09:04:56 | - | 6,906 |
16.09.24 09:03:42 | - | 6,894 |
16.09.24 09:01:31 | - | 6,882 |
16.09.24 09:00:11 | - | 6,870 |
16.09.24 08:55:38 | - | 6,824 |
16.09.24 07:43:05 | - | 6,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:42:21 | - | 6,826 |
13.09.24 17:38:23 | - | 6,922 |
13.09.24 17:35:07 | - | 6,832 |
13.09.24 17:27:05 | - | 6,878 |
13.09.24 17:20:28 | - | 6,874 |
13.09.24 17:04:43 | - | 6,874 |
13.09.24 16:58:49 | - | 6,882 |
13.09.24 16:53:07 | - | 6,884 |
13.09.24 16:48:07 | - | 6,874 |
13.09.24 16:43:03 | - | 6,872 |
13.09.24 16:20:26 | - | 6,886 |
13.09.24 16:05:58 | - | 6,882 |
13.09.24 16:00:33 | - | 6,886 |
13.09.24 15:59:51 | - | 6,870 |
13.09.24 15:57:45 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:47 | - | 6,894 |
13.09.24 15:44:35 | - | 6,886 |
13.09.24 15:37:06 | - | 6,882 |
13.09.24 15:16:17 | - | 6,878 |
13.09.24 15:14:08 | - | 6,892 |
13.09.24 14:48:55 | - | 6,890 |
13.09.24 14:29:15 | - | 6,886 |
13.09.24 14:20:47 | - | 6,884 |
13.09.24 14:07:22 | - | 6,884 |
13.09.24 13:46:14 | - | 6,878 |
13.09.24 13:25:58 | - | 6,874 |
13.09.24 13:15:23 | - | 6,874 |
13.09.24 13:12:26 | - | 6,876 |
13.09.24 13:06:55 | - | 6,876 |
13.09.24 12:53:35 | - | 6,878 |