DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:02 | - | 6,916 |
16.09.24 18:21:02 | - | 6,918 |
16.09.24 18:06:39 | - | 6,918 |
16.09.24 17:56:12 | - | 6,918 |
16.09.24 17:45:51 | - | 6,916 |
16.09.24 17:35:49 | - | 6,918 |
16.09.24 17:35:19 | - | 6,826 |
16.09.24 17:07:53 | - | 6,880 |
16.09.24 17:01:50 | - | 6,874 |
16.09.24 16:35:40 | - | 6,874 |
16.09.24 16:30:05 | - | 6,876 |
16.09.24 16:04:59 | - | 6,876 |
16.09.24 15:59:21 | - | 6,876 |
16.09.24 15:53:35 | - | 6,870 |
16.09.24 15:50:05 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:37 | - | 6,868 |
16.09.24 15:35:39 | - | 6,868 |
16.09.24 15:05:48 | - | 6,876 |
16.09.24 14:57:38 | - | 6,880 |
16.09.24 14:41:48 | - | 6,874 |
16.09.24 14:31:49 | - | 6,874 |
16.09.24 14:30:01 | - | 6,884 |
16.09.24 13:49:31 | - | 6,876 |
16.09.24 13:38:20 | - | 6,880 |
16.09.24 13:26:26 | - | 6,884 |
16.09.24 13:22:31 | - | 6,880 |
16.09.24 13:14:12 | - | 6,880 |
16.09.24 13:02:45 | - | 6,876 |
16.09.24 12:53:34 | - | 6,878 |
16.09.24 12:46:24 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:10 | - | 6,876 |
16.09.24 12:17:20 | - | 6,872 |
16.09.24 12:10:10 | - | 6,876 |
16.09.24 11:54:00 | - | 6,880 |
16.09.24 11:26:17 | - | 6,876 |
16.09.24 11:07:02 | - | 6,872 |
16.09.24 10:59:00 | - | 6,876 |
16.09.24 10:40:21 | - | 6,880 |
16.09.24 10:35:20 | - | 6,876 |
16.09.24 10:27:40 | - | 6,880 |
16.09.24 10:22:39 | - | 6,882 |
16.09.24 10:15:04 | - | 6,878 |
16.09.24 10:10:03 | - | 6,874 |
16.09.24 10:01:21 | - | 6,886 |
16.09.24 09:50:03 | - | 6,882 |