DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:35 | - | 6,874 |
18.09.24 15:02:31 | - | 6,876 |
18.09.24 14:38:59 | - | 6,874 |
18.09.24 14:31:35 | - | 6,874 |
18.09.24 14:21:25 | - | 6,870 |
18.09.24 14:15:47 | - | 6,872 |
18.09.24 13:45:55 | - | 6,872 |
18.09.24 13:31:45 | - | 6,872 |
18.09.24 13:26:45 | - | 6,874 |
18.09.24 13:09:25 | - | 6,870 |
18.09.24 13:03:35 | - | 6,868 |
18.09.24 12:58:16 | - | 6,864 |
18.09.24 12:40:37 | - | 6,862 |
18.09.24 12:35:03 | - | 6,866 |
18.09.24 11:59:19 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:08 | - | 6,864 |
18.09.24 11:19:25 | - | 6,870 |
18.09.24 11:11:55 | - | 6,872 |
18.09.24 10:51:45 | - | 6,876 |
18.09.24 10:15:43 | - | 6,872 |
18.09.24 10:00:35 | - | 6,874 |
18.09.24 09:32:05 | - | 6,876 |
18.09.24 09:18:59 | - | 6,878 |
18.09.24 09:06:16 | - | 6,880 |
18.09.24 09:00:13 | - | 6,870 |
18.09.24 08:54:28 | - | 6,836 |
18.09.24 08:40:32 | - | 6,924 |
18.09.24 08:31:06 | - | 6,924 |
18.09.24 08:22:31 | - | 6,924 |
18.09.24 08:22:07 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:58 | - | 6,924 |
18.09.24 08:21:57 | - | 6,916 |
18.09.24 08:21:48 | - | 6,924 |
18.09.24 08:19:42 | - | 6,916 |
18.09.24 08:19:25 | - | 6,924 |
18.09.24 08:19:17 | - | 6,924 |
18.09.24 08:18:47 | - | 6,916 |
18.09.24 08:18:45 | - | 6,924 |
18.09.24 08:17:49 | - | 6,916 |
18.09.24 08:17:45 | - | 6,924 |
18.09.24 08:17:45 | - | 6,916 |
18.09.24 08:17:41 | - | 6,924 |
18.09.24 08:16:31 | - | 6,916 |
18.09.24 08:16:25 | - | 6,924 |
18.09.24 08:15:06 | - | 6,916 |