DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:52 | - | 6,846 |
20.09.24 09:36:00 | - | 6,834 |
20.09.24 09:24:50 | - | 6,846 |
20.09.24 09:19:47 | - | 6,846 |
20.09.24 09:14:33 | - | 6,834 |
20.09.24 09:12:02 | - | 6,848 |
20.09.24 09:08:11 | - | 6,852 |
20.09.24 09:08:09 | - | 6,870 |
20.09.24 09:07:29 | - | 6,858 |
20.09.24 09:06:19 | - | 6,842 |
20.09.24 09:01:36 | - | 6,844 |
20.09.24 09:00:09 | - | 6,860 |
20.09.24 09:00:09 | - | 6,840 |
20.09.24 08:58:45 | - | 6,838 |
20.09.24 08:50:29 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:16 | - | 6,872 |
20.09.24 08:41:14 | - | 6,872 |
20.09.24 08:06:15 | - | 6,872 |
20.09.24 08:01:12 | - | 6,872 |
20.09.24 08:00:14 | - | 6,872 |
20.09.24 07:41:02 | - | 6,866 |
19.09.24 21:45:04 | - | 6,832 |
19.09.24 21:39:58 | - | 6,834 |
19.09.24 21:32:41 | - | 6,830 |
19.09.24 21:03:15 | - | 6,832 |
19.09.24 20:56:50 | - | 6,832 |
19.09.24 20:28:38 | - | 6,834 |
19.09.24 20:15:50 | - | 6,832 |
19.09.24 20:06:41 | - | 6,834 |
19.09.24 19:58:57 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:41 | - | 6,834 |
19.09.24 19:21:49 | - | 6,836 |
19.09.24 18:54:15 | - | 6,838 |
19.09.24 18:46:31 | - | 6,840 |
19.09.24 18:36:47 | - | 6,842 |
19.09.24 18:26:28 | - | 6,840 |
19.09.24 18:07:45 | - | 6,844 |
19.09.24 17:35:06 | - | 6,828 |
19.09.24 17:18:57 | - | 6,880 |
19.09.24 17:13:57 | - | 6,888 |
19.09.24 17:12:39 | - | 6,868 |
19.09.24 17:09:59 | - | 6,878 |
19.09.24 16:39:20 | - | 6,884 |
19.09.24 16:32:54 | - | 6,888 |
19.09.24 16:32:06 | - | 6,896 |