DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:31 | - | 6,876 |
24.09.24 14:37:41 | - | 6,874 |
24.09.24 14:32:05 | - | 6,878 |
24.09.24 14:22:27 | - | 6,874 |
24.09.24 14:16:32 | - | 6,876 |
24.09.24 14:04:42 | - | 6,876 |
24.09.24 13:51:24 | - | 6,872 |
24.09.24 13:24:07 | - | 6,878 |
24.09.24 13:11:49 | - | 6,876 |
24.09.24 13:09:03 | - | 6,874 |
24.09.24 12:55:33 | - | 6,870 |
24.09.24 12:43:07 | - | 6,870 |
24.09.24 12:29:04 | - | 6,874 |
24.09.24 12:22:09 | - | 6,870 |
24.09.24 12:10:35 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:48 | - | 6,872 |
24.09.24 11:51:42 | - | 6,874 |
24.09.24 11:15:08 | - | 6,868 |
24.09.24 11:08:18 | - | 6,874 |
24.09.24 11:00:37 | - | 6,872 |
24.09.24 10:52:48 | - | 6,870 |
24.09.24 10:39:03 | - | 6,870 |
24.09.24 10:17:06 | - | 6,878 |
24.09.24 10:11:45 | - | 6,880 |
24.09.24 10:06:58 | - | 6,876 |
24.09.24 09:43:45 | - | 6,874 |
24.09.24 09:31:33 | - | 6,876 |
24.09.24 09:23:44 | - | 6,872 |
24.09.24 09:22:17 | - | 6,882 |
24.09.24 09:16:55 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:47 | - | 6,886 |
24.09.24 09:09:42 | - | 6,880 |
24.09.24 09:02:55 | - | 6,886 |
24.09.24 09:02:53 | - | 6,870 |
24.09.24 09:01:30 | - | 6,888 |
24.09.24 09:00:06 | - | 6,874 |
24.09.24 09:00:05 | - | 6,798 |
24.09.24 09:00:04 | - | 6,790 |
24.09.24 08:50:49 | - | 6,798 |
24.09.24 08:41:39 | - | 6,834 |
24.09.24 08:10:51 | - | 6,834 |
24.09.24 08:00:08 | - | 6,834 |
24.09.24 07:50:25 | - | 6,848 |
23.09.24 21:49:57 | - | 6,796 |
23.09.24 21:05:26 | - | 6,794 |