DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:31 | - | 6,784 |
20.09.24 18:45:17 | - | 6,782 |
20.09.24 18:17:30 | - | 6,780 |
20.09.24 17:35:18 | - | 6,838 |
20.09.24 17:25:26 | - | 6,868 |
20.09.24 17:01:47 | - | 6,862 |
20.09.24 16:44:53 | - | 6,860 |
20.09.24 16:37:08 | - | 6,866 |
20.09.24 16:31:55 | - | 6,862 |
20.09.24 16:21:25 | - | 6,866 |
20.09.24 16:16:17 | - | 6,868 |
20.09.24 16:06:12 | - | 6,860 |
20.09.24 15:35:12 | - | 6,854 |
20.09.24 15:22:41 | - | 6,852 |
20.09.24 14:59:01 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:47 | - | 6,848 |
20.09.24 14:30:12 | - | 6,850 |
20.09.24 14:24:09 | - | 6,848 |
20.09.24 14:19:09 | - | 6,844 |
20.09.24 14:11:46 | - | 6,856 |
20.09.24 14:01:37 | - | 6,854 |
20.09.24 13:45:45 | - | 6,854 |
20.09.24 13:40:01 | - | 6,852 |
20.09.24 13:22:45 | - | 6,860 |
20.09.24 13:09:55 | - | 6,858 |
20.09.24 13:00:56 | - | 6,856 |
20.09.24 12:55:55 | - | 6,848 |
20.09.24 12:48:46 | - | 6,852 |
20.09.24 12:43:45 | - | 6,858 |
20.09.24 12:30:46 | - | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:00 | - | 6,862 |
20.09.24 12:06:48 | - | 6,856 |
20.09.24 12:01:43 | - | 6,858 |
20.09.24 11:51:13 | - | 6,864 |
20.09.24 11:31:46 | - | 6,852 |
20.09.24 11:21:42 | - | 6,848 |
20.09.24 11:15:32 | - | 6,856 |
20.09.24 11:15:26 | - | 6,844 |
20.09.24 11:01:04 | - | 6,848 |
20.09.24 10:49:25 | - | 6,848 |
20.09.24 10:43:36 | - | 6,842 |
20.09.24 10:38:05 | - | 6,850 |
20.09.24 10:32:28 | - | 6,848 |
20.09.24 09:59:50 | - | 6,852 |
20.09.24 09:46:11 | - | 6,860 |