DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:36 | - | 6,870 |
26.09.24 14:18:25 | - | 6,858 |
26.09.24 14:04:06 | - | 6,862 |
26.09.24 13:46:46 | - | 6,866 |
26.09.24 13:40:25 | - | 6,866 |
26.09.24 13:38:26 | - | 6,858 |
26.09.24 13:32:37 | - | 6,858 |
26.09.24 13:27:36 | - | 6,864 |
26.09.24 13:25:34 | - | 6,856 |
26.09.24 13:25:31 | - | 6,854 |
26.09.24 13:21:46 | - | 6,868 |
26.09.24 13:15:15 | - | 6,864 |
26.09.24 13:03:57 | - | 6,866 |
26.09.24 12:47:59 | - | 6,874 |
26.09.24 12:42:27 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:56 | - | 6,874 |
26.09.24 12:23:26 | - | 6,872 |
26.09.24 12:06:36 | - | 6,876 |
26.09.24 11:53:58 | - | 6,874 |
26.09.24 11:46:59 | - | 6,874 |
26.09.24 11:41:16 | - | 6,876 |
26.09.24 11:36:07 | - | 6,872 |
26.09.24 11:23:26 | - | 6,876 |
26.09.24 11:06:24 | - | 6,874 |
26.09.24 10:58:07 | - | 6,878 |
26.09.24 10:50:55 | - | 6,882 |
26.09.24 10:43:56 | - | 6,876 |
26.09.24 10:35:27 | - | 6,882 |
26.09.24 10:29:07 | - | 6,884 |
26.09.24 10:11:58 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:16 | - | 6,886 |
26.09.24 09:56:54 | - | 6,886 |
26.09.24 09:27:58 | - | 6,874 |
26.09.24 09:21:58 | - | 6,866 |
26.09.24 09:12:56 | - | 6,868 |
26.09.24 09:05:35 | - | 6,862 |
26.09.24 09:05:14 | - | 6,874 |
26.09.24 09:02:24 | - | 6,866 |
26.09.24 09:02:09 | - | 6,892 |
26.09.24 09:02:06 | - | 6,890 |
26.09.24 09:02:03 | - | 6,878 |
26.09.24 09:00:17 | - | 6,860 |
26.09.24 08:54:50 | - | 6,812 |
26.09.24 08:39:20 | - | 6,854 |
26.09.24 08:39:12 | - | 6,812 |