DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:36 | - | 6,852 |
27.09.24 15:33:49 | - | 6,840 |
27.09.24 15:31:39 | - | 6,802 |
27.09.24 15:29:19 | - | 6,854 |
27.09.24 15:13:58 | - | 6,848 |
27.09.24 15:05:41 | - | 6,850 |
27.09.24 14:57:57 | - | 6,852 |
27.09.24 14:46:06 | - | 6,856 |
27.09.24 14:39:08 | - | 6,860 |
27.09.24 14:18:27 | - | 6,868 |
27.09.24 14:11:55 | - | 6,870 |
27.09.24 14:03:36 | - | 6,868 |
27.09.24 13:41:46 | - | 6,862 |
27.09.24 13:22:55 | - | 6,866 |
27.09.24 13:14:17 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:46 | - | 6,866 |
27.09.24 12:57:46 | - | 6,862 |
27.09.24 12:51:48 | - | 6,864 |
27.09.24 12:40:56 | - | 6,860 |
27.09.24 12:31:35 | - | 6,858 |
27.09.24 11:58:46 | - | 6,870 |
27.09.24 11:45:48 | - | 6,876 |
27.09.24 11:36:39 | - | 6,876 |
27.09.24 11:30:02 | - | 6,878 |
27.09.24 11:09:28 | - | 6,882 |
27.09.24 11:02:58 | - | 6,880 |
27.09.24 10:57:15 | - | 6,880 |
27.09.24 10:41:52 | - | 6,882 |
27.09.24 10:35:34 | - | 6,888 |
27.09.24 10:30:19 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:16 | - | 6,884 |
27.09.24 10:11:18 | - | 6,888 |
27.09.24 10:03:24 | - | 6,886 |
27.09.24 09:49:37 | - | 6,888 |
27.09.24 09:36:28 | - | 6,888 |
27.09.24 09:30:18 | - | 6,888 |
27.09.24 09:25:16 | - | 6,892 |
27.09.24 09:11:32 | - | 6,880 |
27.09.24 09:00:09 | - | 6,878 |
27.09.24 08:50:13 | - | 6,764 |
27.09.24 08:45:36 | - | 6,800 |
27.09.24 08:00:19 | - | 6,790 |
27.09.24 08:00:09 | - | 6,766 |
27.09.24 07:50:16 | - | 6,802 |
26.09.24 21:23:21 | - | 6,792 |