DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:52 | - | 6,860 |
30.09.24 10:15:45 | - | 6,858 |
30.09.24 10:06:13 | - | 6,862 |
30.09.24 09:53:08 | - | 6,866 |
30.09.24 09:40:54 | - | 6,870 |
30.09.24 09:35:44 | - | 6,872 |
30.09.24 09:15:53 | - | 6,868 |
30.09.24 09:10:26 | - | 6,870 |
30.09.24 09:05:34 | - | 6,864 |
30.09.24 09:00:06 | - | 6,854 |
30.09.24 08:55:12 | - | 6,812 |
30.09.24 08:48:32 | - | 6,900 |
30.09.24 08:16:29 | - | 6,900 |
30.09.24 08:03:50 | - | 6,900 |
30.09.24 07:47:06 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 6,902 |
27.09.24 21:30:13 | - | 6,902 |
27.09.24 20:31:03 | - | 6,904 |
27.09.24 20:23:38 | - | 6,906 |
27.09.24 20:07:22 | - | 6,904 |
27.09.24 20:00:14 | - | 6,906 |
27.09.24 19:43:24 | - | 6,908 |
27.09.24 19:35:30 | - | 6,910 |
27.09.24 19:25:40 | - | 6,908 |
27.09.24 19:12:46 | - | 6,910 |
27.09.24 19:07:13 | - | 6,912 |
27.09.24 18:15:56 | - | 6,914 |
27.09.24 18:07:45 | - | 6,914 |
27.09.24 17:41:20 | - | 6,916 |
27.09.24 17:35:42 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:13 | - | 6,816 |
27.09.24 17:24:51 | - | 6,864 |
27.09.24 17:19:48 | - | 6,856 |
27.09.24 17:14:48 | - | 6,858 |
27.09.24 17:08:47 | - | 6,864 |
27.09.24 16:52:49 | - | 6,860 |
27.09.24 16:41:27 | - | 6,854 |
27.09.24 16:34:39 | - | 6,848 |
27.09.24 16:24:09 | - | 6,862 |
27.09.24 16:19:07 | - | 6,858 |
27.09.24 16:11:51 | - | 6,858 |
27.09.24 15:57:28 | - | 6,858 |
27.09.24 15:52:17 | - | 6,854 |
27.09.24 15:46:20 | - | 6,850 |
27.09.24 15:41:16 | - | 6,848 |