DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:05 | - | 6,904 |
26.09.24 07:50:17 | - | 6,902 |
25.09.24 21:58:01 | - | 6,906 |
25.09.24 21:51:06 | - | 6,906 |
25.09.24 21:39:17 | - | 6,904 |
25.09.24 21:08:41 | - | 6,906 |
25.09.24 20:38:36 | - | 6,904 |
25.09.24 20:06:52 | - | 6,906 |
25.09.24 19:59:56 | - | 6,908 |
25.09.24 19:41:47 | - | 6,906 |
25.09.24 19:34:53 | - | 6,908 |
25.09.24 19:27:08 | - | 6,910 |
25.09.24 19:19:39 | - | 6,908 |
25.09.24 19:05:05 | - | 6,910 |
25.09.24 18:57:26 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:38 | - | 6,910 |
25.09.24 17:56:24 | - | 6,906 |
25.09.24 17:43:16 | - | 6,904 |
25.09.24 17:35:29 | - | 6,908 |
25.09.24 17:35:28 | - | 6,816 |
25.09.24 17:12:34 | - | 6,862 |
25.09.24 17:06:38 | - | 6,856 |
25.09.24 16:57:57 | - | 6,860 |
25.09.24 16:50:58 | - | 6,852 |
25.09.24 16:28:10 | - | 6,848 |
25.09.24 16:19:44 | - | 6,852 |
25.09.24 16:02:30 | - | 6,844 |
25.09.24 15:44:16 | - | 6,836 |
25.09.24 15:31:16 | - | 6,836 |
25.09.24 15:23:47 | - | 6,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:07 | - | 6,832 |
25.09.24 15:12:16 | - | 6,830 |
25.09.24 15:07:06 | - | 6,830 |
25.09.24 14:38:06 | - | 6,842 |
25.09.24 14:32:07 | - | 6,836 |
25.09.24 14:21:26 | - | 6,844 |
25.09.24 14:15:27 | - | 6,844 |
25.09.24 14:04:17 | - | 6,846 |
25.09.24 13:57:06 | - | 6,842 |
25.09.24 13:49:16 | - | 6,844 |
25.09.24 13:43:41 | - | 6,842 |
25.09.24 13:38:21 | - | 6,848 |
25.09.24 13:24:05 | - | 6,846 |
25.09.24 13:17:26 | - | 6,844 |
25.09.24 13:08:07 | - | 6,838 |