DARKTRACE PLC LS-,01
WKN A3CNVQ | ISIN GB00BNYK8G86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:41 | - | 6,826 |
01.10.24 07:35:26 | - | 6,828 |
30.09.24 21:58:01 | - | 6,920 |
30.09.24 19:56:06 | - | 6,918 |
30.09.24 19:55:45 | - | 6,800 |
30.09.24 17:38:01 | - | 6,920 |
30.09.24 17:35:15 | - | 6,798 |
30.09.24 17:29:04 | - | 6,890 |
30.09.24 17:25:15 | - | 6,878 |
30.09.24 17:14:05 | - | 6,880 |
30.09.24 16:54:04 | - | 6,878 |
30.09.24 16:45:51 | - | 6,882 |
30.09.24 16:28:39 | - | 6,886 |
30.09.24 16:23:54 | - | 6,876 |
30.09.24 16:18:45 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:42 | - | 6,874 |
30.09.24 16:02:02 | - | 6,870 |
30.09.24 15:42:07 | - | 6,866 |
30.09.24 15:14:31 | - | 6,864 |
30.09.24 15:08:08 | - | 6,870 |
30.09.24 15:01:11 | - | 6,860 |
30.09.24 14:51:58 | - | 6,862 |
30.09.24 14:21:53 | - | 6,856 |
30.09.24 13:55:57 | - | 6,852 |
30.09.24 13:49:34 | - | 6,850 |
30.09.24 13:41:35 | - | 6,852 |
30.09.24 13:35:24 | - | 6,850 |
30.09.24 13:28:29 | - | 6,856 |
30.09.24 13:11:14 | - | 6,852 |
30.09.24 12:17:48 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:54 | - | 6,862 |
30.09.24 11:56:15 | - | 6,856 |
30.09.24 11:45:05 | - | 6,852 |
30.09.24 11:38:44 | - | 6,856 |
30.09.24 11:24:06 | - | 6,854 |
30.09.24 11:19:58 | - | 6,848 |
30.09.24 11:16:19 | - | 6,856 |
30.09.24 11:11:17 | - | 6,856 |
30.09.24 11:05:41 | - | 6,848 |
30.09.24 10:55:58 | - | 6,842 |
30.09.24 10:51:09 | - | 6,856 |
30.09.24 10:43:21 | - | 6,850 |
30.09.24 10:39:26 | - | 6,858 |
30.09.24 10:32:29 | - | 6,854 |
30.09.24 10:26:59 | - | 6,862 |