Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:20 | 100 | 35,7050 |
30.09.24 18:42:20 | 100 | 35,7000 |
30.09.24 18:42:20 | 106 | 35,7000 |
30.09.24 18:42:20 | 100 | 35,7000 |
30.09.24 18:42:20 | 100 | 35,7000 |
30.09.24 18:42:20 | 100 | 35,7000 |
30.09.24 18:42:20 | 200 | 35,7000 |
30.09.24 18:42:20 | 100 | 35,7000 |
30.09.24 18:42:20 | 300 | 35,6980 |
30.09.24 18:42:20 | 4,60 Tsd. | 35,6990 |
30.09.24 18:42:19 | 100 | 35,6900 |
30.09.24 18:41:25 | 200 | 35,6900 |
30.09.24 18:41:25 | 200 | 35,6900 |
30.09.24 18:41:08 | 100 | 35,6800 |
30.09.24 18:41:08 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:47 | 100 | 35,6800 |
30.09.24 18:40:47 | 100 | 35,6750 |
30.09.24 18:40:47 | 510 | 35,6750 |
30.09.24 18:40:44 | 100 | 35,6700 |
30.09.24 18:40:44 | 100 | 35,6700 |
30.09.24 18:40:09 | 100 | 35,6800 |
30.09.24 18:40:06 | 100 | 35,7000 |
30.09.24 18:40:06 | 100 | 35,7000 |
30.09.24 18:40:06 | 100 | 35,7100 |
30.09.24 18:40:06 | 100 | 35,7100 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 165 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:40:06 | 100 | 35,7200 |
30.09.24 18:39:55 | 100 | 35,7400 |
30.09.24 18:39:50 | 100 | 35,7400 |
30.09.24 18:39:46 | 100 | 35,7400 |
30.09.24 18:39:44 | 200 | 35,7400 |
30.09.24 18:39:41 | 200 | 35,7400 |
30.09.24 18:39:39 | 100 | 35,7400 |
30.09.24 18:39:37 | 100 | 35,7250 |
30.09.24 18:39:37 | 300 | 35,7300 |