Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:28 | 100 | 35,7900 |
30.09.24 18:28:28 | 400 | 35,7900 |
30.09.24 18:28:28 | 100 | 35,8000 |
30.09.24 18:28:24 | 100 | 35,8000 |
30.09.24 18:28:24 | 100 | 35,8000 |
30.09.24 18:28:20 | 100 | 35,7900 |
30.09.24 18:28:13 | 100 | 35,7850 |
30.09.24 18:28:09 | 350 | 35,7800 |
30.09.24 18:28:09 | 650 | 35,7800 |
30.09.24 18:28:07 | 1,00 Tsd. | 35,7800 |
30.09.24 18:28:01 | 100 | 35,7600 |
30.09.24 18:28:01 | 100 | 35,7600 |
30.09.24 18:28:01 | 100 | 35,7600 |
30.09.24 18:28:00 | 100 | 35,7600 |
30.09.24 18:28:00 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:59 | 100 | 35,7700 |
30.09.24 18:27:59 | 140 | 35,7700 |
30.09.24 18:27:59 | 400 | 35,7700 |
30.09.24 18:27:58 | 100 | 35,7800 |
30.09.24 18:27:58 | 600 | 35,7800 |
30.09.24 18:27:58 | 100 | 35,7800 |
30.09.24 18:27:58 | 100 | 35,7900 |
30.09.24 18:27:56 | 100 | 35,7600 |
30.09.24 18:27:56 | 100 | 35,7600 |
30.09.24 18:27:56 | 100 | 35,7600 |
30.09.24 18:27:50 | 155 | 35,7500 |
30.09.24 18:27:50 | 200 | 35,7500 |
30.09.24 18:27:50 | 100 | 35,7600 |
30.09.24 18:27:50 | 100 | 35,7600 |
30.09.24 18:27:50 | 600 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7800 |
30.09.24 18:27:47 | 200 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7700 |
30.09.24 18:27:47 | 100 | 35,7700 |
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7700 |
30.09.24 18:27:47 | 200 | 35,7800 |
30.09.24 18:27:47 | 102 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,7900 |
30.09.24 18:27:47 | 200 | 35,7900 |
30.09.24 18:27:47 | 100 | 35,8000 |