Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:18 | 300 | 35,7500 |
30.09.24 18:29:18 | 495 | 35,7500 |
30.09.24 18:29:18 | 105 | 35,7500 |
30.09.24 18:29:18 | 100 | 35,7500 |
30.09.24 18:29:18 | 100 | 35,7500 |
30.09.24 18:29:18 | 100 | 35,7500 |
30.09.24 18:29:18 | 200 | 35,7500 |
30.09.24 18:29:18 | 100 | 35,7500 |
30.09.24 18:29:18 | 212 | 35,7500 |
30.09.24 18:29:18 | 100 | 35,7500 |
30.09.24 18:29:13 | 100 | 35,7500 |
30.09.24 18:29:13 | 100 | 35,7500 |
30.09.24 18:29:13 | 300 | 35,7500 |
30.09.24 18:29:13 | 1,34 Tsd. | 35,7500 |
30.09.24 18:29:11 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:11 | 100 | 35,7550 |
30.09.24 18:29:09 | 198 | 35,7600 |
30.09.24 18:29:09 | 200 | 35,7600 |
30.09.24 18:29:03 | 100 | 35,7700 |
30.09.24 18:29:01 | 350 | 35,7700 |
30.09.24 18:28:58 | 200 | 35,7700 |
30.09.24 18:28:58 | 800 | 35,7700 |
30.09.24 18:28:55 | 100 | 35,7700 |
30.09.24 18:28:53 | 100 | 35,7700 |
30.09.24 18:28:53 | 100 | 35,7700 |
30.09.24 18:28:53 | 200 | 35,7700 |
30.09.24 18:28:53 | 920 | 35,7700 |
30.09.24 18:28:51 | 100 | 35,7800 |
30.09.24 18:28:49 | 100 | 35,7800 |
30.09.24 18:28:49 | 145 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:49 | 122 | 35,7800 |
30.09.24 18:28:45 | 142 | 35,7800 |
30.09.24 18:28:45 | 136 | 35,7800 |
30.09.24 18:28:45 | 100 | 35,7800 |
30.09.24 18:28:45 | 400 | 35,7800 |
30.09.24 18:28:45 | 100 | 35,7900 |
30.09.24 18:28:45 | 100 | 35,7800 |
30.09.24 18:28:45 | 100 | 35,7900 |
30.09.24 18:28:41 | 100 | 35,7900 |
30.09.24 18:28:41 | 100 | 35,7900 |
30.09.24 18:28:41 | 200 | 35,7900 |
30.09.24 18:28:39 | 100 | 35,8000 |
30.09.24 18:28:37 | 100 | 35,8000 |
30.09.24 18:28:30 | 100 | 35,8000 |
30.09.24 18:28:28 | 100 | 35,7900 |