Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:37 | 100 | 35,7100 |
30.09.24 18:39:37 | 300 | 35,7100 |
30.09.24 18:39:37 | 100 | 35,7100 |
30.09.24 18:39:37 | 180 | 35,7100 |
30.09.24 18:39:37 | 100 | 35,7100 |
30.09.24 18:39:37 | 600 | 35,7100 |
30.09.24 18:39:37 | 1,30 Tsd. | 35,7100 |
30.09.24 18:39:33 | 1,20 Tsd. | 35,7000 |
30.09.24 18:39:33 | 1,50 Tsd. | 35,7000 |
30.09.24 18:39:33 | 300 | 35,7000 |
30.09.24 18:39:33 | 300 | 35,7000 |
30.09.24 18:39:33 | 100 | 35,7000 |
30.09.24 18:39:33 | 1,00 Tsd. | 35,7000 |
30.09.24 18:39:33 | 300 | 35,7000 |
30.09.24 18:39:31 | 274 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:31 | 12,50 Tsd. | 35,7000 |
30.09.24 18:39:14 | 100 | 35,7100 |
30.09.24 18:39:09 | 100 | 35,7000 |
30.09.24 18:39:09 | 100 | 35,7000 |
30.09.24 18:38:41 | 100 | 35,7100 |
30.09.24 18:38:19 | 100 | 35,7100 |
30.09.24 18:37:46 | 100 | 35,6900 |
30.09.24 18:37:44 | 100 | 35,7000 |
30.09.24 18:37:44 | 100 | 35,7000 |
30.09.24 18:37:44 | 100 | 35,7100 |
30.09.24 18:37:38 | 100 | 35,7100 |
30.09.24 18:37:14 | 100 | 35,7000 |
30.09.24 18:37:08 | 100 | 35,7000 |
30.09.24 18:37:08 | 100 | 35,7000 |
30.09.24 18:37:08 | 200 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:08 | 200 | 35,6900 |
30.09.24 18:37:07 | 100 | 35,7000 |
30.09.24 18:37:07 | 100 | 35,7000 |
30.09.24 18:37:06 | 100 | 35,6800 |
30.09.24 18:37:06 | 788 | 35,6800 |
30.09.24 18:37:06 | 111 | 35,6800 |
30.09.24 18:37:06 | 100 | 35,6800 |
30.09.24 18:36:54 | 100 | 35,6700 |
30.09.24 18:36:18 | 100 | 35,6700 |
30.09.24 18:36:18 | 100 | 35,6700 |
30.09.24 18:36:18 | 100 | 35,6700 |
30.09.24 18:36:18 | 100 | 35,6700 |
30.09.24 18:36:18 | 100 | 35,6700 |
30.09.24 18:36:16 | 100 | 35,6700 |
30.09.24 18:35:53 | 100 | 35,6700 |