Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:56 | 114 | 35,7600 |
30.09.24 18:44:56 | 1,00 Tsd. | 35,7700 |
30.09.24 18:44:56 | 400 | 35,7690 |
30.09.24 18:44:56 | 200 | 35,7600 |
30.09.24 18:44:53 | 100 | 35,7600 |
30.09.24 18:44:53 | 100 | 35,7500 |
30.09.24 18:44:53 | 100 | 35,7600 |
30.09.24 18:44:53 | 100 | 35,7600 |
30.09.24 18:44:53 | 4,10 Tsd. | 35,7600 |
30.09.24 18:44:52 | 300 | 35,7600 |
30.09.24 18:44:52 | 100 | 35,7600 |
30.09.24 18:44:52 | 200 | 35,7600 |
30.09.24 18:44:50 | 100 | 35,7600 |
30.09.24 18:44:43 | 100 | 35,7600 |
30.09.24 18:44:43 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:43 | 200 | 35,7700 |
30.09.24 18:44:42 | 100 | 35,7600 |
30.09.24 18:44:41 | 100 | 35,7600 |
30.09.24 18:44:41 | 100 | 35,7600 |
30.09.24 18:44:41 | 200 | 35,7700 |
30.09.24 18:44:41 | 182 | 35,7700 |
30.09.24 18:44:41 | 100 | 35,7700 |
30.09.24 18:44:41 | 100 | 35,7700 |
30.09.24 18:44:41 | 200 | 35,7700 |
30.09.24 18:44:38 | 100 | 35,7700 |
30.09.24 18:44:38 | 100 | 35,7600 |
30.09.24 18:44:38 | 100 | 35,7600 |
30.09.24 18:44:38 | 306 | 35,7600 |
30.09.24 18:44:38 | 10,00 Tsd. | 35,7600 |
30.09.24 18:44:37 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:37 | 300 | 35,7600 |
30.09.24 18:44:37 | 200 | 35,7600 |
30.09.24 18:44:36 | 100 | 35,7600 |
30.09.24 18:44:31 | 100 | 35,7550 |
30.09.24 18:44:20 | 100 | 35,7500 |
30.09.24 18:44:11 | 200 | 35,7400 |
30.09.24 18:44:11 | 100 | 35,7400 |
30.09.24 18:44:11 | 100 | 35,7400 |
30.09.24 18:44:11 | 100 | 35,7400 |
30.09.24 18:43:57 | 100 | 35,7400 |
30.09.24 18:43:37 | 100 | 35,7400 |
30.09.24 18:43:14 | 100 | 35,7400 |
30.09.24 18:42:21 | 300 | 35,7400 |
30.09.24 18:42:21 | 100 | 35,7200 |
30.09.24 18:42:20 | 100 | 35,7050 |