Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:31 | 1,00 Tsd. | 35,7900 |
30.09.24 18:45:28 | 200 | 35,8100 |
30.09.24 18:45:28 | 100 | 35,8000 |
30.09.24 18:45:27 | 100 | 35,8100 |
30.09.24 18:45:27 | 100 | 35,8100 |
30.09.24 18:45:27 | 100 | 35,8000 |
30.09.24 18:45:24 | 100 | 35,8100 |
30.09.24 18:45:24 | 100 | 35,8000 |
30.09.24 18:45:24 | 150 | 35,8000 |
30.09.24 18:45:10 | 100 | 35,7900 |
30.09.24 18:45:07 | 100 | 35,7900 |
30.09.24 18:45:05 | 300 | 35,7700 |
30.09.24 18:45:05 | 100 | 35,7700 |
30.09.24 18:45:05 | 100 | 35,7700 |
30.09.24 18:45:05 | 256 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:02 | 156 | 35,7700 |
30.09.24 18:45:02 | 100 | 35,7650 |
30.09.24 18:45:02 | 100 | 35,7650 |
30.09.24 18:45:02 | 100 | 35,7650 |
30.09.24 18:45:02 | 160 | 35,7700 |
30.09.24 18:45:02 | 578 | 35,7700 |
30.09.24 18:45:02 | 112 | 35,7700 |
30.09.24 18:45:02 | 167 | 35,7700 |
30.09.24 18:45:02 | 100 | 35,7700 |
30.09.24 18:45:02 | 100 | 35,7700 |
30.09.24 18:45:02 | 268 | 35,7700 |
30.09.24 18:45:02 | 211 | 35,7700 |
30.09.24 18:44:59 | 110 | 35,7700 |
30.09.24 18:44:59 | 200 | 35,7700 |
30.09.24 18:44:59 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:59 | 100 | 35,7700 |
30.09.24 18:44:59 | 200 | 35,7700 |
30.09.24 18:44:58 | 200 | 35,7690 |
30.09.24 18:44:58 | 200 | 35,7690 |
30.09.24 18:44:56 | 1,20 Tsd. | 35,7600 |
30.09.24 18:44:56 | 100 | 35,7700 |
30.09.24 18:44:56 | 100 | 35,7600 |
30.09.24 18:44:56 | 100 | 35,7700 |
30.09.24 18:44:56 | 100 | 35,7650 |
30.09.24 18:44:56 | 200 | 35,7600 |
30.09.24 18:44:56 | 200 | 35,7600 |
30.09.24 18:44:56 | 100 | 35,7700 |
30.09.24 18:44:56 | 300 | 35,7700 |
30.09.24 18:44:56 | 200 | 35,7600 |
30.09.24 18:44:56 | 200 | 35,7600 |