Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:51 | 246 | 35,8000 |
30.09.24 18:51:51 | 165 | 35,7952 |
30.09.24 18:51:51 | 100 | 35,8000 |
30.09.24 18:51:51 | 903 | 35,8000 |
30.09.24 18:51:51 | 297 | 35,8000 |
30.09.24 18:51:50 | 100 | 35,8000 |
30.09.24 18:51:49 | 100 | 35,8000 |
30.09.24 18:51:46 | 100 | 35,8000 |
30.09.24 18:51:45 | 100 | 35,8000 |
30.09.24 18:51:44 | 602 | 35,7950 |
30.09.24 18:51:43 | 100 | 35,8000 |
30.09.24 18:51:43 | 100 | 35,8000 |
30.09.24 18:51:43 | 800 | 35,8000 |
30.09.24 18:51:42 | 100 | 35,7950 |
30.09.24 18:51:42 | 12,19 Tsd. | 35,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:26 | 100 | 35,8000 |
30.09.24 18:51:15 | 100 | 35,8000 |
30.09.24 18:51:13 | 100 | 35,8000 |
30.09.24 18:51:08 | 300 | 35,8000 |
30.09.24 18:51:08 | 300 | 35,8000 |
30.09.24 18:50:48 | 100 | 35,7950 |
30.09.24 18:50:44 | 200 | 35,7950 |
30.09.24 18:50:38 | 100 | 35,8000 |
30.09.24 18:50:35 | 3,08 Tsd. | 35,7900 |
30.09.24 18:50:05 | 100 | 35,8000 |
30.09.24 18:50:05 | 200 | 35,8000 |
30.09.24 18:49:39 | 723 | 35,7815 |
30.09.24 18:49:32 | 100 | 35,8000 |
30.09.24 18:49:25 | 200 | 35,8000 |
30.09.24 18:49:25 | 200 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:25 | 200 | 35,8000 |
30.09.24 18:49:14 | 100 | 35,8000 |
30.09.24 18:49:03 | 100 | 35,7850 |
30.09.24 18:49:03 | 100 | 35,7850 |
30.09.24 18:49:03 | 100 | 35,7850 |
30.09.24 18:48:57 | 100 | 35,8000 |
30.09.24 18:48:36 | 655 | 35,7850 |
30.09.24 18:48:33 | 100 | 35,8000 |
30.09.24 18:48:26 | 100 | 35,8000 |
30.09.24 18:48:20 | 395 | 35,8000 |
30.09.24 18:47:57 | 100 | 35,8000 |
30.09.24 18:47:38 | 100 | 35,8000 |
30.09.24 18:46:51 | 100 | 35,7800 |
30.09.24 18:46:51 | 100 | 35,7800 |
30.09.24 18:46:51 | 110 | 35,7800 |