Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:27 | 100 | 35,7900 |
30.09.24 18:24:11 | 100 | 35,8000 |
30.09.24 18:24:09 | 252 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 300 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 300 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 100 | 35,8000 |
30.09.24 18:23:58 | 165 | 35,8000 |
30.09.24 18:23:58 | 200 | 35,8000 |
30.09.24 18:23:57 | 4,09 Tsd. | 35,7850 |
30.09.24 18:23:57 | 400 | 35,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:57 | 1,30 Tsd. | 35,7850 |
30.09.24 18:23:57 | 657 | 35,7850 |
30.09.24 18:23:57 | 700 | 35,7850 |
30.09.24 18:23:57 | 200 | 35,7850 |
30.09.24 18:23:48 | 542 | 35,8000 |
30.09.24 18:23:48 | 258 | 35,8000 |
30.09.24 18:23:48 | 300 | 35,8000 |
30.09.24 18:23:48 | 300 | 35,8000 |
30.09.24 18:23:48 | 100 | 35,8000 |
30.09.24 18:23:43 | 100 | 35,7900 |
30.09.24 18:23:43 | 100 | 35,7900 |
30.09.24 18:23:43 | 100 | 35,7900 |
30.09.24 18:23:43 | 100 | 35,7900 |
30.09.24 18:23:43 | 1,20 Tsd. | 35,7900 |
30.09.24 18:23:41 | 263 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:35 | 100 | 35,7800 |
30.09.24 18:23:35 | 100 | 35,7800 |
30.09.24 18:23:34 | 200 | 35,7850 |
30.09.24 18:23:34 | 200 | 35,7800 |
30.09.24 18:23:33 | 500 | 35,7800 |
30.09.24 18:23:31 | 100 | 35,7900 |
30.09.24 18:23:31 | 100 | 35,7900 |
30.09.24 18:23:31 | 100 | 35,7900 |
30.09.24 18:23:31 | 100 | 35,7900 |
30.09.24 18:23:31 | 100 | 35,7900 |
30.09.24 18:23:31 | 100 | 35,7950 |
30.09.24 18:23:31 | 1,06 Tsd. | 35,8000 |
30.09.24 18:23:28 | 100 | 35,8000 |
30.09.24 18:23:28 | 100 | 35,8000 |
30.09.24 18:23:28 | 100 | 35,8000 |