Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:19 | 100 | 35,7700 |
30.09.24 18:22:19 | 100 | 35,7800 |
30.09.24 18:22:19 | 300 | 35,7700 |
30.09.24 18:22:19 | 100 | 35,7700 |
30.09.24 18:22:19 | 100 | 35,7600 |
30.09.24 18:22:19 | 100 | 35,7600 |
30.09.24 18:22:19 | 100 | 35,7600 |
30.09.24 18:22:19 | 800 | 35,7600 |
30.09.24 18:22:11 | 971 | 35,7550 |
30.09.24 18:22:10 | 199 | 35,7550 |
30.09.24 18:22:10 | 156 | 35,7550 |
30.09.24 18:22:10 | 466 | 35,7500 |
30.09.24 18:22:10 | 233 | 35,7500 |
30.09.24 18:22:10 | 223 | 35,7500 |
30.09.24 18:22:10 | 200 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:10 | 100 | 35,7500 |
30.09.24 18:22:10 | 100 | 35,7500 |
30.09.24 18:22:10 | 315 | 35,7500 |
30.09.24 18:22:10 | 3,56 Tsd. | 35,7500 |
30.09.24 18:22:10 | 630 | 35,7500 |
30.09.24 18:22:10 | 2,90 Tsd. | 35,7500 |
30.09.24 18:22:10 | 2,37 Tsd. | 35,7500 |
30.09.24 18:22:10 | 12,04 Tsd. | 35,7500 |
30.09.24 18:22:10 | 971 | 35,7500 |
30.09.24 18:22:10 | 315 | 35,7500 |
30.09.24 18:22:10 | 11,80 Tsd. | 35,7500 |
30.09.24 18:22:09 | 233 | 35,7500 |
30.09.24 18:22:09 | 108 | 35,7500 |
30.09.24 18:22:09 | 217 | 35,7500 |
30.09.24 18:22:09 | 315 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:09 | 170 | 35,7500 |
30.09.24 18:22:09 | 315 | 35,7500 |
30.09.24 18:22:09 | 330 | 35,7500 |
30.09.24 18:21:56 | 100 | 35,7450 |
30.09.24 18:21:55 | 136 | 35,7500 |
30.09.24 18:21:55 | 100 | 35,7500 |
30.09.24 18:21:39 | 100 | 35,7500 |
30.09.24 18:21:26 | 100 | 35,7450 |
30.09.24 18:21:24 | 100 | 35,7450 |
30.09.24 18:21:24 | 100 | 35,7450 |
30.09.24 18:21:23 | 100 | 35,7450 |
30.09.24 18:21:23 | 100 | 35,7500 |
30.09.24 18:21:23 | 100 | 35,7450 |
30.09.24 18:21:09 | 300 | 35,7400 |
30.09.24 18:21:09 | 100 | 35,7400 |