Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:25 | 469 | 35,7500 |
30.09.24 18:20:25 | 530 | 35,7500 |
30.09.24 18:20:19 | 100 | 35,7450 |
30.09.24 18:20:17 | 100 | 35,7450 |
30.09.24 18:20:15 | 200 | 35,7450 |
30.09.24 18:20:15 | 140 | 35,7400 |
30.09.24 18:20:15 | 100 | 35,7400 |
30.09.24 18:19:46 | 367 | 35,7400 |
30.09.24 18:19:37 | 100 | 35,7200 |
30.09.24 18:19:37 | 100 | 35,7300 |
30.09.24 18:19:36 | 181 | 35,7350 |
30.09.24 18:19:36 | 100 | 35,7300 |
30.09.24 18:19:36 | 105 | 35,7400 |
30.09.24 18:19:36 | 100 | 35,7300 |
30.09.24 18:19:36 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:36 | 300 | 35,7300 |
30.09.24 18:19:36 | 300 | 35,7300 |
30.09.24 18:19:36 | 100 | 35,7300 |
30.09.24 18:19:36 | 300 | 35,7300 |
30.09.24 18:19:36 | 100 | 35,7300 |
30.09.24 18:19:36 | 103 | 35,7300 |
30.09.24 18:19:36 | 300 | 35,7300 |
30.09.24 18:19:36 | 221 | 35,7200 |
30.09.24 18:19:28 | 300 | 35,7200 |
30.09.24 18:19:26 | 264 | 35,7150 |
30.09.24 18:18:15 | 233 | 35,7300 |
30.09.24 18:18:12 | 875 | 35,7100 |
30.09.24 18:17:38 | 300 | 35,7150 |
30.09.24 18:16:01 | 221 | 35,7300 |
30.09.24 18:15:58 | 100 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:51 | 150 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 185 | 35,7000 |
30.09.24 18:15:51 | 175 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 200 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:51 | 399 | 35,7000 |
30.09.24 18:15:51 | 100 | 35,7000 |