Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:23 | 100 | 35,6800 |
30.09.24 18:13:23 | 100 | 35,6800 |
30.09.24 18:13:18 | 300 | 35,6800 |
30.09.24 18:13:18 | 157 | 35,6800 |
30.09.24 18:13:18 | 300 | 35,6800 |
30.09.24 18:13:15 | 100 | 35,6800 |
30.09.24 18:13:12 | 100 | 35,6800 |
30.09.24 18:13:12 | 360 | 35,6800 |
30.09.24 18:13:12 | 200 | 35,6750 |
30.09.24 18:13:12 | 200 | 35,6800 |
30.09.24 18:13:12 | 220 | 35,6800 |
30.09.24 18:13:12 | 100 | 35,6900 |
30.09.24 18:13:12 | 200 | 35,6800 |
30.09.24 18:13:11 | 400 | 35,6800 |
30.09.24 18:13:11 | 300 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:11 | 270 | 35,6800 |
30.09.24 18:13:11 | 300 | 35,6800 |
30.09.24 18:13:06 | 100 | 35,6900 |
30.09.24 18:13:02 | 100 | 35,6900 |
30.09.24 18:13:01 | 100 | 35,6700 |
30.09.24 18:13:00 | 100 | 35,6700 |
30.09.24 18:13:00 | 100 | 35,6550 |
30.09.24 18:13:00 | 100 | 35,6600 |
30.09.24 18:13:00 | 200 | 35,6600 |
30.09.24 18:13:00 | 146 | 35,6450 |
30.09.24 18:13:00 | 139 | 35,6450 |
30.09.24 18:13:00 | 100 | 35,6500 |
30.09.24 18:13:00 | 180 | 35,6500 |
30.09.24 18:13:00 | 150 | 35,6500 |
30.09.24 18:13:00 | 379 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:00 | 100 | 35,6400 |
30.09.24 18:13:00 | 100 | 35,6400 |
30.09.24 18:13:00 | 180 | 35,6300 |
30.09.24 18:13:00 | 200 | 35,6300 |
30.09.24 18:12:54 | 100 | 35,6300 |
30.09.24 18:12:54 | 100 | 35,6300 |
30.09.24 18:12:53 | 100 | 35,6300 |
30.09.24 18:12:53 | 300 | 35,6200 |
30.09.24 18:12:53 | 200 | 35,6050 |
30.09.24 18:12:51 | 700 | 35,6100 |
30.09.24 18:12:51 | 100 | 35,6100 |
30.09.24 18:12:51 | 100 | 35,6100 |
30.09.24 18:12:51 | 400 | 35,6100 |
30.09.24 18:12:51 | 100 | 35,6100 |
30.09.24 18:12:51 | 400 | 35,6100 |