Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:04 | 1,20 Tsd. | 35,7000 |
30.09.24 18:15:04 | 100 | 35,6850 |
30.09.24 18:15:04 | 100 | 35,6850 |
30.09.24 18:15:04 | 100 | 35,6850 |
30.09.24 18:15:04 | 100 | 35,6850 |
30.09.24 18:15:04 | 100 | 35,6850 |
30.09.24 18:15:00 | 128 | 35,6900 |
30.09.24 18:15:00 | 168 | 35,6900 |
30.09.24 18:15:00 | 112 | 35,6900 |
30.09.24 18:15:00 | 134 | 35,6900 |
30.09.24 18:15:00 | 126 | 35,6900 |
30.09.24 18:15:00 | 100 | 35,6900 |
30.09.24 18:15:00 | 100 | 35,6900 |
30.09.24 18:15:00 | 109 | 35,6900 |
30.09.24 18:15:00 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:29 | 100 | 35,6900 |
30.09.24 18:14:10 | 253 | 35,6900 |
30.09.24 18:14:10 | 100 | 35,6900 |
30.09.24 18:14:10 | 100 | 35,6800 |
30.09.24 18:14:02 | 300 | 35,6800 |
30.09.24 18:14:02 | 300 | 35,6800 |
30.09.24 18:14:02 | 100 | 35,6800 |
30.09.24 18:14:02 | 100 | 35,6800 |
30.09.24 18:14:00 | 100 | 35,6800 |
30.09.24 18:14:00 | 706 | 35,6800 |
30.09.24 18:14:00 | 300 | 35,6850 |
30.09.24 18:14:00 | 300 | 35,6900 |
30.09.24 18:14:00 | 300 | 35,6900 |
30.09.24 18:14:00 | 300 | 35,6900 |
30.09.24 18:14:00 | 280 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:00 | 390 | 35,6800 |
30.09.24 18:14:00 | 100 | 35,6800 |
30.09.24 18:14:00 | 130 | 35,6800 |
30.09.24 18:14:00 | 130 | 35,6800 |
30.09.24 18:14:00 | 100 | 35,6800 |
30.09.24 18:14:00 | 130 | 35,6800 |
30.09.24 18:13:23 | 100 | 35,6700 |
30.09.24 18:13:23 | 100 | 35,6800 |
30.09.24 18:13:23 | 100 | 35,6700 |
30.09.24 18:13:23 | 100 | 35,6700 |
30.09.24 18:13:23 | 300 | 35,6800 |
30.09.24 18:13:23 | 300 | 35,6800 |
30.09.24 18:13:23 | 300 | 35,6800 |
30.09.24 18:13:23 | 100 | 35,6700 |
30.09.24 18:13:23 | 100 | 35,6800 |