Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:51 | 100 | 35,7000 |
30.09.24 18:15:50 | 236 | 35,7100 |
30.09.24 18:15:50 | 100 | 35,7100 |
30.09.24 18:15:50 | 100 | 35,7100 |
30.09.24 18:15:50 | 200 | 35,7150 |
30.09.24 18:15:48 | 200 | 35,7100 |
30.09.24 18:15:45 | 200 | 35,7100 |
30.09.24 18:15:42 | 200 | 35,7100 |
30.09.24 18:15:41 | 100 | 35,7100 |
30.09.24 18:15:41 | 100 | 35,7100 |
30.09.24 18:15:41 | 267 | 35,7100 |
30.09.24 18:15:41 | 100 | 35,7100 |
30.09.24 18:15:41 | 150 | 35,7100 |
30.09.24 18:15:41 | 200 | 35,7100 |
30.09.24 18:15:41 | 100 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:41 | 100 | 35,7200 |
30.09.24 18:15:41 | 200 | 35,7200 |
30.09.24 18:15:41 | 100 | 35,7200 |
30.09.24 18:15:41 | 100 | 35,7200 |
30.09.24 18:15:41 | 100 | 35,7200 |
30.09.24 18:15:41 | 101 | 35,7200 |
30.09.24 18:15:41 | 200 | 35,7300 |
30.09.24 18:15:26 | 200 | 35,7300 |
30.09.24 18:15:25 | 200 | 35,7200 |
30.09.24 18:15:16 | 100 | 35,7300 |
30.09.24 18:15:16 | 120 | 35,7400 |
30.09.24 18:15:16 | 100 | 35,7300 |
30.09.24 18:15:16 | 100 | 35,7200 |
30.09.24 18:15:16 | 179 | 35,7100 |
30.09.24 18:15:15 | 500 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:15 | 3,49 Tsd. | 35,7000 |
30.09.24 18:15:15 | 100 | 35,7000 |
30.09.24 18:15:15 | 100 | 35,7000 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 100 | 35,6900 |
30.09.24 18:15:05 | 683 | 35,7000 |
30.09.24 18:15:04 | 100 | 35,6900 |
30.09.24 18:15:04 | 100 | 35,7000 |
30.09.24 18:15:04 | 110 | 35,6900 |
30.09.24 18:15:04 | 120 | 35,7000 |