Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:30 | 100 | 35,5800 |
30.09.24 17:59:30 | 100 | 35,5800 |
30.09.24 17:59:30 | 100 | 35,5800 |
30.09.24 17:59:19 | 100 | 35,5800 |
30.09.24 17:59:18 | 100 | 35,5800 |
30.09.24 17:59:04 | 100 | 35,5800 |
30.09.24 17:58:55 | 100 | 35,5900 |
30.09.24 17:58:55 | 100 | 35,5900 |
30.09.24 17:58:31 | 100 | 35,5700 |
30.09.24 17:58:18 | 100 | 35,5900 |
30.09.24 17:58:18 | 200 | 35,5700 |
30.09.24 17:58:00 | 100 | 35,6000 |
30.09.24 17:57:38 | 100 | 35,5800 |
30.09.24 17:57:35 | 100 | 35,5900 |
30.09.24 17:56:54 | 100 | 35,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:53 | 100 | 35,5800 |
30.09.24 17:56:53 | 100 | 35,5800 |
30.09.24 17:56:21 | 210 | 35,5650 |
30.09.24 17:56:21 | 200 | 35,5600 |
30.09.24 17:56:21 | 100 | 35,5600 |
30.09.24 17:56:13 | 100 | 35,5600 |
30.09.24 17:56:12 | 400 | 35,5500 |
30.09.24 17:56:08 | 100 | 35,5600 |
30.09.24 17:55:25 | 100 | 35,5500 |
30.09.24 17:55:25 | 112 | 35,5500 |
30.09.24 17:55:25 | 100 | 35,5500 |
30.09.24 17:54:56 | 245 | 35,5500 |
30.09.24 17:54:56 | 184 | 35,5400 |
30.09.24 17:54:56 | 100 | 35,5400 |
30.09.24 17:54:56 | 100 | 35,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:56 | 100 | 35,5400 |
30.09.24 17:54:56 | 100 | 35,5400 |
30.09.24 17:54:50 | 100 | 35,5500 |
30.09.24 17:54:50 | 100 | 35,5500 |
30.09.24 17:54:45 | 100 | 35,5500 |
30.09.24 17:54:45 | 100 | 35,5500 |
30.09.24 17:54:45 | 100 | 35,5500 |
30.09.24 17:54:45 | 100 | 35,5500 |
30.09.24 17:54:45 | 158 | 35,5500 |
30.09.24 17:54:45 | 142 | 35,5500 |
30.09.24 17:54:45 | 100 | 35,5500 |
30.09.24 17:54:45 | 252 | 35,5450 |
30.09.24 17:54:45 | 300 | 35,5400 |
30.09.24 17:54:45 | 100 | 35,5400 |
30.09.24 17:54:37 | 100 | 35,5300 |